UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,318.50 -5.70 (-0.25%) DOW
39,052.28 +168.02 (+0.43%) Bitcoin GBP
49,751.98 -754.03 (-1.49%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.39 | -47.56% | 3,133 | 2,282 | 2024-05-10 | - | - | - | - | - |
| 1.50 | -0.57 | -27.54% | 349 | 1,236 | 2024-05-17 | 5.70 | 0.00 | - | 8 | 24 |
| 1.85 | -0.45 | -19.57% | 61 | 95 | 2024-05-24 | 5.11 | 0.00 | - | 1 | 0 |
| 2.25 | -0.40 | -15.09% | 9 | 154 | 2024-05-31 | 5.80 | 0.00 | - | 1 | 11 |
| 2.47 | -0.53 | -17.67% | 32 | 138 | 2024-06-07 | - | - | - | - | - |
| 3.40 | 0.00 | - | 9 | 24 | 2024-06-14 | - | - | - | - | - |
| 2.62 | -0.45 | -14.66% | 30 | 1,288 | 2024-06-21 | 8.44 | 0.00 | - | 2 | 74 |
| 3.10 | -0.10 | -3.13% | 17 | 222 | 2024-07-19 | 6.00 | -0.95 | -13.67% | 1 | 67 |
| 4.12 | +0.63 | +18.05% | 6 | 182 | 2024-10-18 | 7.70 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.