UK markets open in 6 hours 24 minutes
NIKKEI 225
38,291.24 +88.87 (+0.23%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,314.70 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,113.73 -873.94 (-1.75%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.25 | -39.68% | 19,038 | 8,403 | 2024-05-10 | 4.50 | +0.23 | +5.39% | 29 | 333 |
| 1.22 | -0.46 | -27.38% | 5,429 | 18,288 | 2024-05-17 | 5.20 | -0.67 | -11.41% | 4 | 46 |
| 1.65 | -0.50 | -23.26% | 291 | 6,077 | 2024-05-24 | - | - | - | - | - |
| 1.70 | -0.45 | -20.93% | 143 | 776 | 2024-05-31 | - | - | - | - | - |
| 1.94 | -0.46 | -19.17% | 62 | 1,774 | 2024-06-07 | 7.00 | 0.00 | - | 1 | 1 |
| 2.25 | -0.41 | -15.41% | 27 | 229 | 2024-06-14 | - | - | - | - | - |
| 2.26 | -0.30 | -11.72% | 3,896 | 9,935 | 2024-06-21 | 6.45 | +0.35 | +5.74% | 3,181 | 461 |
| 2.72 | -0.22 | -7.48% | 148 | 2,220 | 2024-07-19 | 7.15 | 0.00 | - | 1 | 139 |
| 3.62 | -0.04 | -1.09% | 41 | 1,418 | 2024-10-18 | 8.27 | +0.51 | +6.57% | 3 | 144 |
| 4.25 | -0.34 | -7.41% | 58 | 2,491 | 2025-01-17 | 8.05 | 0.00 | - | 2 | 784 |
| 5.32 | -0.28 | -5.00% | 5 | 319 | 2025-06-20 | 9.15 | 0.00 | - | 119 | 65 |
| 6.20 | +0.85 | +15.89% | 2 | 315 | 2026-01-16 | 10.70 | 0.00 | - | 4 | 42 |
© 2024 Yahoo. All rights reserved.