GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.11 | -20.75% | 199 | 1,378 | 2024-05-10 | - | - | - | - | - |
| 1.43 | -0.19 | -11.73% | 139 | 423 | 2024-05-17 | 10.90 | 0.00 | - | 1 | 1 |
| 1.71 | -0.29 | -14.50% | 4 | 186 | 2024-05-24 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 178 | 2024-05-31 | - | - | - | - | - |
| 2.67 | 0.00 | - | 3 | 1,341 | 2024-06-21 | 10.70 | 0.00 | - | - | 1 |
| 2.36 | -0.34 | -12.59% | 1 | 147 | 2024-07-19 | 10.70 | 0.00 | - | 1 | 8 |
| 4.00 | 0.00 | - | 15 | 42 | 2024-10-18 | 9.81 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.