UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.74 +0.36 (+0.46%) GOLD FUTURES
2,322.40 -1.80 (-0.08%) DOW
38,953.57 +69.31 (+0.18%) Bitcoin GBP
50,030.18 -758.12 (-1.49%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.05 | -10.20% | 495 | 1,533 | 2024-05-10 | - | - | - | - | - |
| 1.32 | -0.11 | -7.69% | 163 | 2,345 | 2024-05-17 | 10.45 | 0.00 | - | 19 | 9 |
| 1.49 | -0.33 | -18.13% | 8 | 157 | 2024-05-24 | - | - | - | - | - |
| 2.00 | -0.08 | -3.85% | 1 | 642 | 2024-05-31 | - | - | - | - | - |
| 2.65 | +0.10 | +3.92% | 214 | 1,546 | 2024-06-21 | 8.70 | 0.00 | - | 8 | 103 |
| 2.97 | +0.23 | +8.39% | 200 | 1,480 | 2024-07-19 | 8.50 | -2.65 | -23.77% | 4 | 11 |
| 3.26 | -0.34 | -9.44% | 1 | 345 | 2024-10-18 | 10.98 | 0.00 | - | 1 | 225 |
| 5.00 | 0.00 | - | 1 | 189 | 2025-06-20 | 10.60 | 0.00 | - | 46 | 44 |
| 6.69 | 0.00 | - | 1 | 45 | 2026-01-16 | 11.47 | 0.00 | - | 20 | 38 |
© 2024 Yahoo. All rights reserved.