GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 827 | 830 | 2024-05-10 | 8.90 | 0.00 | - | 2 | 1 |
| 1.88 | 0.00 | - | 463 | 378 | 2024-05-17 | 9.11 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 22 | 925 | 2024-05-24 | 10.80 | 0.00 | - | 4 | 3 |
| 2.87 | 0.00 | - | 142 | 184 | 2024-06-21 | 11.87 | 0.00 | - | 2 | 4 |
| 0.70 | 0.00 | - | 31 | 164 | 2024-07-19 | 11.61 | 0.00 | - | - | 1 |
| 4.58 | 0.00 | - | 18 | 726 | 2025-01-17 | 10.65 | 0.00 | - | 6 | 299 |
© 2024 Yahoo. All rights reserved.