UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,225.81 -1,186.49 (-2.35%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.11 | -42.31% | 3,619 | 9,093 | 2024-05-10 | 8.84 | +0.34 | +4.00% | 2 | 32 |
| 0.84 | -0.14 | -14.29% | 1,834 | 25,121 | 2024-05-17 | 10.80 | 0.00 | - | 3 | 3 |
| 1.68 | -0.17 | -9.19% | 257 | 6,377 | 2024-06-21 | 10.57 | 0.00 | - | 4 | 131 |
| 2.00 | -0.22 | -9.91% | 159 | 3,664 | 2024-07-19 | 10.84 | 0.00 | - | 7 | 11 |
| 2.70 | -0.30 | -10.00% | 19 | 394 | 2024-10-18 | 14.53 | 0.00 | - | 1 | 37 |
| 3.25 | -0.74 | -18.55% | 88 | 1,458 | 2025-01-17 | 13.65 | 0.00 | - | 2 | 420 |
| 4.20 | -0.30 | -6.67% | 30 | 97 | 2025-06-20 | 13.05 | 0.00 | - | 24 | 13 |
| 6.00 | 0.00 | - | 11 | 343 | 2026-01-16 | 13.90 | 0.00 | - | 8 | 52 |
© 2024 Yahoo. All rights reserved.