GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| 11.75 | 0.00 | - | 100 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 31 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 290 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.19 | 0.00 | - | 26 | 0 |
| 12.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 0 |
| 10.92 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.75 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.86 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.