UK markets open in 6 hours 22 minutes
NIKKEI 225
38,314.44 +112.07 (+0.29%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,314.70 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,096.76 -889.71 (-1.78%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 11 |
| 7.90 | 0.00 | - | 1 | 313 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 8 | 257 |
| 4.10 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 44 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 7 | 7 |
| 4.50 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 92 |
| 8.87 | 0.00 | - | 3 | 27 | 2024-07-19 | 0.19 | 0.00 | - | 9 | 535 |
| 4.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.44 | -0.15 | -25.42% | 52 | 1,376 |
| 10.20 | 0.00 | - | 2 | 2 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.