UK markets open in 4 hours 54 minutes
NIKKEI 225
38,317.94 +115.57 (+0.30%) HANG SENG
18,390.26 +76.40 (+0.42%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,221.27 -918.85 (-1.83%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 62 | 375 |
| 4.00 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 144 | 870 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 29 | 70 |
| 4.13 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 54 |
| 3.67 | 0.00 | - | 7 | 7 | 2024-06-07 | 0.22 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 5 | 14 |
| 8.05 | 0.00 | - | 3 | 17 | 2024-06-21 | 0.18 | 0.00 | - | 113 | 3,111 |
| 8.64 | +0.66 | +8.27% | 8 | 5 | 2024-07-19 | 0.49 | 0.00 | - | 32 | 765 |
| 6.55 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.68 | 0.00 | - | 1 | 417 |
| 8.45 | 0.00 | - | 1 | 161 | 2025-01-17 | 1.13 | 0.00 | - | 1 | 568 |
| 9.05 | 0.00 | - | 4 | 17 | 2025-06-20 | 2.04 | +0.54 | +36.00% | 1 | 54 |
| 9.25 | -1.22 | -11.65% | 19 | 112 | 2026-01-16 | 1.55 | 0.00 | - | 4 | 132 |
© 2024 Yahoo. All rights reserved.