GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.73 | 0.00 | - | 105 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 287 | 0 |
| 5.10 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 66 | 0 |
| 2.92 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 50 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.33 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 159 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 0 |
| 8.82 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.11 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.