UK markets open in 7 hours 34 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,744.19 -1,183.05 (-2.37%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.36 | 0.00 | - | 10 | 37 | 2024-05-10 | 0.01 | 0.00 | - | 124 | 615 |
| 7.00 | 0.00 | - | 6 | 16 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 674 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 3 | 70 |
| - | - | - | - | - | 2024-05-31 | 0.11 | -0.07 | -38.89% | 3 | 3,296 |
| 4.75 | 0.00 | - | 72 | 37 | 2024-06-07 | 0.20 | -0.06 | -23.08% | 1 | 10 |
© 2024 Yahoo. All rights reserved.