UK markets open in 3 hours 39 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,250.58 -385.64 (-1.96%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.20 -20.30 (-0.83%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,065.19 +3,621.04 (+6.90%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00025000 | 2024-05-13 9:58AM EDT | 25.00 | 39.40 | 39.50 | 43.50 | 0.00 | - | 4 | 1 | 175.20% |
| GMED240621C00037500 | 2024-05-07 10:38AM EDT | 37.50 | 15.20 | 27.00 | 29.80 | 0.00 | - | - | 4 | 150.39% |
| GMED240621C00040000 | 2024-05-14 12:46PM EDT | 40.00 | 23.00 | 24.80 | 28.60 | 0.00 | - | - | 2 | 110.35% |
| GMED240621C00042500 | 2023-12-12 4:11PM EDT | 42.50 | 8.55 | 14.10 | 17.40 | 0.00 | - | - | 15 | 0.00% |
| GMED240621C00045000 | 2024-02-29 11:53AM EDT | 45.00 | 10.90 | 9.50 | 10.50 | 0.00 | - | 1 | 23 | 0.00% |
| GMED240621C00047500 | 2024-05-07 9:30AM EDT | 47.50 | 4.25 | 17.00 | 20.80 | 0.00 | - | 3 | 25 | 61.82% |
| GMED240621C00050000 | 2024-05-15 9:53AM EDT | 50.00 | 14.37 | 14.80 | 18.30 | 0.00 | - | 5 | 244 | 62.21% |
| GMED240621C00052500 | 2024-05-20 12:22PM EDT | 52.50 | 13.90 | 12.30 | 16.20 | +1.24 | +9.79% | 18 | 401 | 60.84% |
| GMED240621C00055000 | 2024-05-20 12:55PM EDT | 55.00 | 11.40 | 9.50 | 13.30 | +2.69 | +30.88% | 81 | 202 | 85.40% |
| GMED240621C00057500 | 2024-05-20 11:12AM EDT | 57.50 | 8.70 | 7.20 | 11.10 | +1.38 | +18.85% | 2 | 87 | 77.98% |
| GMED240621C00060000 | 2024-05-20 1:07PM EDT | 60.00 | 6.85 | 5.60 | 8.30 | +1.85 | +37.00% | 10 | 325 | 60.38% |
| GMED240621C00062500 | 2024-05-17 3:54PM EDT | 62.50 | 3.30 | 2.40 | 5.20 | 0.00 | - | 3 | 14 | 38.77% |
| GMED240621C00065000 | 2024-05-20 12:15PM EDT | 65.00 | 2.60 | 2.40 | 4.20 | +1.37 | +111.38% | 51 | 232 | 45.63% |
| GMED240621C00067500 | 2024-05-20 1:34PM EDT | 67.50 | 1.40 | 0.85 | 2.10 | +0.40 | +40.00% | 253 | 51 | 33.86% |
| GMED240621C00070000 | 2024-05-20 3:10PM EDT | 70.00 | 0.75 | 0.00 | 1.00 | +0.39 | +108.33% | 76 | 406 | 30.15% |
| GMED240621C00075000 | 2024-05-16 11:12AM EDT | 75.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 46 | 52.98% |
| GMED240621C00080000 | 2024-05-17 3:10PM EDT | 80.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 59 | 39.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00035000 | 2024-01-24 2:52PM EDT | 35.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 130.37% |
| GMED240621P00037500 | 2024-01-05 12:38PM EDT | 37.50 | 0.60 | 0.20 | 0.95 | 0.00 | - | 200 | 200 | 129.59% |
| GMED240621P00040000 | 2023-12-28 10:56AM EDT | 40.00 | 0.51 | 0.25 | 0.65 | 0.00 | - | 1 | 46 | 110.84% |
| GMED240621P00042500 | 2023-12-28 10:56AM EDT | 42.50 | 0.79 | 0.25 | 0.95 | 0.00 | - | 1 | 29 | 106.64% |
| GMED240621P00045000 | 2024-04-26 12:04PM EDT | 45.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 16 | 69 | 111.91% |
| GMED240621P00047500 | 2024-05-07 1:49PM EDT | 47.50 | 0.70 | 0.00 | 1.95 | 0.00 | - | 9 | 81 | 96.97% |
| GMED240621P00050000 | 2024-05-07 2:43PM EDT | 50.00 | 0.05 | 0.00 | 1.50 | -1.35 | -96.43% | 3 | 234 | 79.10% |
| GMED240621P00052500 | 2024-05-07 2:33PM EDT | 52.50 | 2.60 | 0.00 | 2.00 | 0.00 | - | 6 | 63 | 75.24% |
| GMED240621P00055000 | 2024-04-15 11:47AM EDT | 55.00 | 4.30 | 0.00 | 1.20 | 0.00 | - | 5 | 11 | 54.54% |
| GMED240621P00057500 | 2024-05-14 10:38AM EDT | 57.50 | 0.30 | 0.00 | 0.80 | 0.00 | - | 2 | 57 | 49.51% |
| GMED240621P00060000 | 2024-05-20 9:53AM EDT | 60.00 | 0.35 | 0.00 | 1.25 | +0.05 | +16.67% | 4 | 65 | 47.46% |
| GMED240621P00062500 | 2024-05-20 12:14PM EDT | 62.50 | 0.70 | 0.00 | 1.50 | -0.25 | -26.32% | 20 | 221 | 39.67% |
| GMED240621P00065000 | 2024-05-16 3:20PM EDT | 65.00 | 1.90 | 0.95 | 2.35 | 0.00 | - | 51 | 60 | 37.92% |
| GMED240621P00067500 | 2024-05-20 1:24PM EDT | 67.50 | 2.65 | 2.15 | 3.80 | -1.25 | -32.05% | 32 | 0 | 39.80% |
© 2024 Yahoo. All rights reserved.