UK markets closed

Goldman Sachs Rising Dividend Gr P (GMHPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.23+0.03 (+0.23%)
At close: 06:45PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202413.2013.2013.2013.2013.20-
15 May 202413.2413.2413.2413.2413.24-
14 May 202413.1013.1013.1013.1013.10-
13 May 202413.0113.0113.0113.0113.01-
10 May 202413.0313.0313.0313.0313.03-
09 May 202413.0113.0113.0113.0113.01-
08 May 202412.9412.9412.9412.9412.94-
07 May 202412.9012.9012.9012.9012.90-
06 May 202412.8812.8812.8812.8812.88-
03 May 202412.7812.7812.7812.7812.78-
02 May 202412.6512.6512.6512.6512.65-
01 May 202412.5212.5212.5212.5212.52-
30 Apr 202412.6412.6412.6412.6412.64-
29 Apr 202412.8112.8112.8112.8112.81-
26 Apr 202412.7412.7412.7412.7412.74-
25 Apr 202412.6912.6912.6912.6912.69-
24 Apr 202412.7112.7112.7112.7112.71-
23 Apr 202412.6712.6712.6712.6712.67-
22 Apr 202412.5612.5612.5612.5612.56-
19 Apr 202412.4712.4712.4712.4712.47-
18 Apr 202412.4512.4512.4512.4512.45-
17 Apr 202412.4512.4512.4512.4512.45-
16 Apr 202412.4912.4912.4912.4912.49-
15 Apr 202412.5012.5012.5012.5012.50-
12 Apr 202412.6212.6212.6212.6212.62-
11 Apr 202412.8312.8312.8312.8312.83-
10 Apr 202412.8112.8112.8112.8112.81-
09 Apr 202413.0313.0313.0313.0313.03-
08 Apr 202413.0013.0013.0013.0013.00-
05 Apr 202412.9812.9812.9812.9812.98-
04 Apr 202412.9012.9012.9012.9012.90-
03 Apr 202413.0313.0313.0313.0313.03-
02 Apr 202413.0213.0213.0213.0213.02-
01 Apr 202413.1313.1313.1313.1313.13-
28 Mar 202413.2213.2213.2213.2213.22-
27 Mar 202413.1613.1613.1613.1613.16-
26 Mar 202413.0613.0613.0613.0613.06-
25 Mar 202413.0913.0913.0913.0913.09-
22 Mar 202413.1613.1613.1613.1613.16-
21 Mar 202413.2513.2513.2513.2513.25-
20 Mar 202413.1413.1413.1413.1413.14-
19 Mar 202413.0313.0313.0313.0313.03-
18 Mar 202412.9412.9412.9412.9412.94-
15 Mar 202412.9412.9412.9412.9412.94-
14 Mar 202412.9612.9612.9612.9612.96-
13 Mar 202413.0613.0613.0613.0613.06-
12 Mar 202413.0513.0513.0513.0513.05-
11 Mar 202412.9512.9512.9512.9512.95-
08 Mar 202412.9512.9512.9512.9512.95-
07 Mar 202413.0313.0313.0313.0313.03-
06 Mar 202412.9412.9412.9412.9412.94-
05 Mar 202412.8412.8412.8412.8412.84-
04 Mar 202412.9212.9212.9212.9212.92-
01 Mar 202412.9312.9312.9312.9312.93-
29 Feb 202412.8212.8212.8212.8212.82-
28 Feb 202412.7412.7412.7412.7412.74-
27 Feb 202412.7712.7712.7712.7712.77-
26 Feb 202412.7512.7512.7512.7512.75-
23 Feb 202412.7712.7712.7712.7712.77-
22 Feb 202412.7512.7512.7512.7512.75-
21 Feb 202412.5912.5912.5912.5912.59-
20 Feb 202412.5512.5512.5512.5512.55-
16 Feb 202412.5912.5912.5912.5912.59-
15 Feb 202412.6012.6012.6012.6012.60-
14 Feb 202412.4612.4612.4612.4612.46-
13 Feb 202412.3412.3412.3412.3412.34-
12 Feb 202412.5812.5812.5812.5812.58-
09 Feb 202412.5312.5312.5312.5312.53-
08 Feb 202412.4412.4412.4412.4412.44-
07 Feb 202412.3912.3912.3912.3912.39-
06 Feb 202412.3512.3512.3512.3512.35-
05 Feb 202412.3412.3412.3412.3412.34-
02 Feb 202412.4112.4112.4112.4112.41-
01 Feb 202412.4212.4212.4212.4212.42-
31 Jan 202412.2912.2912.2912.2912.29-
30 Jan 202412.4812.4812.4812.4812.48-
29 Jan 202412.4312.4312.4312.4312.43-
26 Jan 202412.3612.3612.3612.3612.36-
25 Jan 202412.3512.3512.3512.3512.35-
24 Jan 202412.2812.2812.2812.2812.28-
23 Jan 202412.3212.3212.3212.3212.32-
22 Jan 202412.3312.3312.3312.3312.33-
19 Jan 202412.2212.2212.2212.2212.22-
18 Jan 202412.1212.1212.1212.1212.12-
17 Jan 202412.0612.0612.0612.0612.06-
16 Jan 202412.1312.1312.1312.1312.13-
12 Jan 202412.1912.1912.1912.1912.19-
11 Jan 202412.1812.1812.1812.1812.18-
10 Jan 202412.1912.1912.1912.1912.19-
09 Jan 202412.1612.1612.1612.1612.16-
08 Jan 202412.2212.2212.2212.2212.22-
05 Jan 202412.0812.0812.0812.0812.08-
04 Jan 202412.0612.0612.0612.0612.06-
03 Jan 202412.0912.0912.0912.0912.09-
02 Jan 202412.2312.2312.2312.2312.23-
29 Dec 202312.2812.2812.2812.2812.28-
28 Dec 202312.3212.3212.3212.3212.32-
27 Dec 202312.3012.3012.3012.3012.30-
26 Dec 202312.2912.2912.2912.2912.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...