Global Medical REIT Inc. (GMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240517C00007500 | 2024-05-02 10:55AM EDT | 7.50 | 0.75 | 0.75 | 2.35 | 0.00 | - | 1 | 24 | 171.09% |
| GMRE240517C00010000 | 2024-04-05 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 50 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240517P00007500 | 2024-04-26 2:25PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 249 | 57.81% |
© 2024 Yahoo. All rights reserved.