Global Medical REIT Inc. (GMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240719C00007500 | 2024-05-13 1:34PM EDT | 2024-07-19 | 1.35 | 1.35 | 2.10 | 0.00 | - | 1 | 44 | 63.09% |
| GMRE241018C00007500 | 2024-05-17 2:30PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.65 | +0.05 | +3.45% | 10 | 73 | 35.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240621P00007500 | 2024-05-14 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 27 | 43.36% |
| GMRE240719P00007500 | 2024-05-06 10:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 196 | 39.45% |
| GMRE241018P00007500 | 2024-05-15 1:08PM EDT | 2024-10-18 | 0.52 | 0.15 | 0.25 | +0.27 | +108.00% | 7 | 259 | 35.65% |
© 2024 Yahoo. All rights reserved.