GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621C00100000 | 2024-05-24 12:10PM EDT | 2024-06-21 | 1.55 | 0.30 | 2.85 | 0.00 | - | 3 | 17 | 58.96% |
| GMS240719C00100000 | 2024-05-20 1:12PM EDT | 2024-07-19 | 2.80 | 1.60 | 2.35 | 0.00 | - | 2 | 21 | 34.06% |
| GMS241018C00100000 | 2024-05-14 2:12PM EDT | 2024-10-18 | 6.25 | 4.30 | 6.00 | 0.00 | - | 1 | 27 | 36.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621P00100000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 6.84 | 5.70 | 9.50 | 0.00 | - | 2 | 2 | 66.38% |
| GMS240719P00100000 | 2024-05-08 10:50AM EDT | 2024-07-19 | 8.10 | 6.10 | 9.70 | 0.00 | - | 2 | 2 | 44.40% |
© 2024 Yahoo. All rights reserved.