Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMS240719C00080000 | 2024-04-29 10:15AM EDT | 2024-07-19 | 15.29 | 12.20 | 17.00 | 0.00 | - | 1 | 5 | 63.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMS240719P00080000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 1.45 | 0.00 | 4.30 | 0.00 | - | 2 | 34 | 69.53% |
GMS241018P00080000 | 2024-05-21 11:04AM EDT | 2024-10-18 | 1.80 | 0.80 | 4.10 | 0.00 | - | 4 | 11 | 42.31% |