UK markets open in 3 hours 13 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,941.52 -254.08 (-1.32%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.33 -489.04 (-0.89%)
GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719C00085000 | 2024-03-11 3:56PM EDT | 2024-07-19 | 10.80 | 13.30 | 16.40 | 0.00 | - | 2 | 2 | 71.53% |
| GMS241018C00085000 | 2024-04-19 1:46PM EDT | 2024-10-18 | 12.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621P00085000 | 2024-05-02 2:08PM EDT | 2024-06-21 | 1.05 | 0.25 | 1.50 | 0.00 | - | 3 | 4 | 44.24% |
| GMS240719P00085000 | 2024-05-21 1:37PM EDT | 2024-07-19 | 1.15 | 0.90 | 2.75 | 0.00 | - | 2 | 6 | 42.68% |
| GMS241018P00085000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 2.65 | 2.40 | 3.20 | 0.00 | - | 2 | 4 | 28.92% |
© 2024 Yahoo. All rights reserved.