GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00100000 | 2024-04-08 10:08AM EDT | 2024-05-17 | 3.90 | 0.20 | 0.60 | 0.00 | - | 4 | 33 | 30.88% |
| GMS240621C00100000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 1.45 | 1.65 | 2.15 | 0.00 | - | 1 | 5 | 32.59% |
| GMS240719C00100000 | 2024-04-19 11:29AM EDT | 2024-07-19 | 2.50 | 2.75 | 3.10 | 0.00 | - | 3 | 16 | 32.53% |
| GMS241018C00100000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 5.00 | 5.50 | 5.90 | 0.00 | - | 25 | 27 | 33.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00100000 | 2024-03-28 3:34PM EDT | 2024-05-17 | 4.70 | 5.10 | 9.40 | 0.00 | - | 1 | 2 | 55.03% |
| GMS240719P00100000 | 2024-04-19 12:12PM EDT | 2024-07-19 | 11.00 | 6.90 | 10.20 | 0.00 | - | 2 | 8 | 32.48% |
© 2024 Yahoo. All rights reserved.