GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621C00070000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 22.85 | 21.20 | 26.00 | 0.00 | - | - | 1 | 54.39% |
| GMS240719C00070000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 27.75 | 21.70 | 26.50 | 0.00 | - | 2 | 22 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719P00070000 | 2024-03-11 10:53AM EDT | 2024-07-19 | 1.07 | 0.20 | 0.75 | 0.00 | - | 1 | 6 | 44.92% |
© 2024 Yahoo. All rights reserved.