GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719C00075000 | 2024-04-04 1:40PM EDT | 2024-07-19 | 26.19 | 17.00 | 21.90 | 0.00 | - | 20 | 22 | 67.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719P00075000 | 2024-03-22 10:09AM EDT | 2024-07-19 | 0.76 | 0.80 | 1.55 | 0.00 | - | 1 | 5 | 45.56% |
| GMS241018P00075000 | 2024-04-24 11:03AM EDT | 2024-10-18 | 1.75 | 1.50 | 1.95 | 0.00 | - | 2 | 64 | 34.20% |
© 2024 Yahoo. All rights reserved.