GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00085000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 6.40 | 6.00 | 10.50 | 0.00 | - | 5 | 5 | 67.19% |
| GMS240719C00085000 | 2024-03-11 3:56PM EDT | 2024-07-19 | 10.80 | 13.30 | 16.40 | 0.00 | - | 2 | 2 | 61.55% |
| GMS241018C00085000 | 2024-04-19 1:46PM EDT | 2024-10-18 | 12.48 | 13.20 | 15.60 | 0.00 | - | 10 | 11 | 45.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00085000 | 2024-03-18 10:58AM EDT | 2024-05-17 | 1.11 | 0.80 | 1.05 | 0.00 | - | 2 | 2 | 44.04% |
| GMS240621P00085000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.95 | 1.20 | 3.50 | 0.00 | - | - | 1 | 48.46% |
| GMS240719P00085000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 2.80 | 1.30 | 1.60 | 0.00 | - | 1 | 4 | 26.38% |
© 2024 Yahoo. All rights reserved.