GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00090000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 3.50 | 4.00 | 5.30 | 0.00 | - | 1 | 27 | 43.07% |
| GMS240621C00090000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 5.50 | 5.90 | 6.90 | 0.00 | - | 30 | 31 | 37.67% |
| GMS240719C00090000 | 2024-04-19 3:45PM EDT | 2024-07-19 | 6.10 | 7.20 | 9.20 | 0.00 | - | 4 | 25 | 44.16% |
| GMS241018C00090000 | 2024-04-22 11:19AM EDT | 2024-10-18 | 9.40 | 10.20 | 10.70 | 0.00 | - | 4 | 7 | 36.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00090000 | 2024-04-23 10:48AM EDT | 2024-05-17 | 1.55 | 1.00 | 1.25 | 0.00 | - | 1 | 62 | 28.42% |
| GMS240719P00090000 | 2024-04-22 3:58PM EDT | 2024-07-19 | 4.40 | 3.40 | 3.70 | 0.00 | - | 9 | 43 | 28.85% |
| GMS241018P00090000 | 2024-04-22 3:55PM EDT | 2024-10-18 | 6.40 | 5.30 | 5.70 | 0.00 | - | 1 | 3 | 28.05% |
© 2024 Yahoo. All rights reserved.