GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00095000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 1.40 | 1.30 | 2.45 | -0.10 | -6.67% | 4 | 30 | 38.79% |
| GMS240621C00095000 | 2024-04-22 3:01PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.80 | 0.00 | - | 7 | 10 | 32.89% |
| GMS240719C00095000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 3.80 | 4.60 | 6.50 | 0.00 | - | 10 | 167 | 42.08% |
| GMS241018C00095000 | 2024-04-22 11:20AM EDT | 2024-10-18 | 7.00 | 7.60 | 8.00 | 0.00 | - | 5 | 17 | 34.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00095000 | 2024-03-28 10:00AM EDT | 2024-05-17 | 2.55 | 3.20 | 3.90 | 0.00 | - | 1 | 22 | 30.96% |
| GMS240719P00095000 | 2024-04-19 12:35PM EDT | 2024-07-19 | 7.80 | 5.50 | 7.90 | 0.00 | - | 2 | 2 | 38.07% |
© 2024 Yahoo. All rights reserved.