UK markets closed

Nationwide Small Cap Index R (GMSRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.73-0.17 (-1.56%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202410.7310.7310.7310.7310.73-
13 Jun 202410.9010.9010.9010.9010.90-
12 Jun 202411.0011.0011.0011.0011.00-
11 Jun 202410.8210.8210.8210.8210.82-
10 Jun 202410.8610.8610.8610.8610.86-
07 Jun 202410.8310.8310.8310.8310.83-
06 Jun 202410.9510.9510.9510.9510.95-
05 Jun 202411.0311.0311.0311.0311.03-
04 Jun 202410.8710.8710.8710.8710.87-
03 Jun 202411.0111.0111.0111.0111.01-
31 May 202411.0611.0611.0611.0611.06-
30 May 202410.9910.9910.9910.9910.99-
29 May 202410.8810.8810.8810.8810.88-
28 May 202411.0411.0411.0411.0411.04-
24 May 202411.0611.0611.0611.0611.06-
23 May 202410.9510.9510.9510.9510.95-
22 May 202411.1211.1211.1211.1211.12-
21 May 202411.2111.2111.2111.2111.21-
20 May 202411.2411.2411.2411.2411.24-
17 May 202411.2011.2011.2011.2011.20-
16 May 202411.2011.2011.2011.2011.20-
15 May 202411.2711.2711.2711.2711.27-
14 May 202411.1411.1411.1411.1411.14-
13 May 202411.0211.0211.0211.0211.02-
10 May 202411.0011.0011.0011.0011.00-
09 May 202411.0811.0811.0811.0811.08-
08 May 202410.9810.9810.9810.9810.98-
07 May 202411.0311.0311.0311.0311.03-
06 May 202411.0111.0111.0111.0111.01-
03 May 202410.8710.8710.8710.8710.87-
02 May 202410.7710.7710.7710.7710.77-
01 May 202410.5810.5810.5810.5810.58-
30 Apr 202410.5410.5410.5410.5410.54-
29 Apr 202410.7710.7710.7710.7710.77-
26 Apr 202410.6910.6910.6910.6910.69-
25 Apr 202410.5810.5810.5810.5810.58-
24 Apr 202410.6610.6610.6610.6610.66-
23 Apr 202410.7010.7010.7010.7010.70-
22 Apr 202410.5110.5110.5110.5110.51-
19 Apr 202410.4010.4010.4010.4010.40-
18 Apr 202410.3810.3810.3810.3810.38-
17 Apr 202410.4110.4110.4110.4110.41-
16 Apr 202410.5110.5110.5110.5110.51-
15 Apr 202410.5610.5610.5610.5610.56-
12 Apr 202410.7010.7010.7010.7010.70-
11 Apr 202410.9110.9110.9110.9110.91-
10 Apr 202410.8410.8410.8410.8410.84-
09 Apr 202411.1211.1211.1211.1211.12-
08 Apr 202411.0811.0811.0811.0811.08-
05 Apr 202411.0211.0211.0211.0211.02-
04 Apr 202410.9710.9710.9710.9710.97-
03 Apr 202411.0911.0911.0911.0911.09-
02 Apr 202411.0311.0311.0311.0311.03-
01 Apr 202411.2311.2311.2311.2311.23-
28 Mar 202411.3511.3511.3511.3511.35-
27 Mar 202411.3011.3011.3011.3011.30-
26 Mar 202411.0511.0511.0511.0511.05-
25 Mar 202411.0811.0811.0811.0811.08-
22 Mar 202411.0611.0611.0611.0611.06-
21 Mar 202411.2111.2111.2111.2111.21-
20 Mar 202411.0811.0811.0811.0811.08-
19 Mar 202410.8710.8710.8710.8710.87-
18 Mar 202410.8110.8110.8110.8110.81-
15 Mar 202410.8910.8910.8910.8910.89-
14 Mar 202410.8510.8510.8510.8510.85-
13 Mar 202411.0611.0611.0611.0611.06-
12 Mar 202411.0311.0311.0311.0311.03-
11 Mar 202411.0311.0311.0311.0311.03-
08 Mar 202411.1211.1211.1211.1211.12-
07 Mar 202411.1311.1311.1311.1311.13-
06 Mar 202411.0411.0411.0411.0411.04-
05 Mar 202410.9610.9610.9610.9610.96-
04 Mar 202411.0711.0711.0711.0711.07-
01 Mar 202411.0811.0811.0811.0811.08-
29 Feb 202410.9710.9710.9710.9710.97-
28 Feb 202410.8910.8910.8910.8910.89-
27 Feb 202410.9710.9710.9710.9710.97-
26 Feb 202410.8310.8310.8310.8310.83-
23 Feb 202410.7610.7610.7610.7610.76-
22 Feb 202410.7410.7410.7410.7410.74-
21 Feb 202410.6410.6410.6410.6410.64-
20 Feb 202410.6910.6910.6910.6910.69-
16 Feb 202410.8510.8510.8510.8510.85-
15 Feb 202411.0011.0011.0011.0011.00-
14 Feb 202410.7310.7310.7310.7310.73-
13 Feb 202410.4810.4810.4810.4810.48-
12 Feb 202410.9110.9110.9110.9110.91-
09 Feb 202410.7210.7210.7210.7210.72-
08 Feb 202410.5610.5610.5610.5610.56-
07 Feb 202410.4010.4010.4010.4010.40-
06 Feb 202410.4210.4210.4210.4210.42-
05 Feb 202410.3310.3310.3310.3310.33-
02 Feb 202410.4710.4710.4710.4710.47-
01 Feb 202410.5310.5310.5310.5310.53-
31 Jan 202410.3910.3910.3910.3910.39-
30 Jan 202410.6510.6510.6510.6510.65-
29 Jan 202410.7310.7310.7310.7310.73-
26 Jan 202410.5510.5510.5510.5510.55-
25 Jan 202410.5410.5410.5410.5410.54-
24 Jan 202410.4710.4710.4710.4710.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...