Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.18
+0.19(+0.24%)
GOLD FUTURES
2,317.20
-5.10(-0.22%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,977.46
-1,343.38(-2.67%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Goldman Sachs Community Municipal Bond ETF (GMUN)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

49.55

+0.02

(+0.04%)

At close: 04:00PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	49.53	49.53	49.53	49.53	49.53	100
06 May 2024	49.44	49.44	49.44	49.44	49.44	100
03 May 2024	49.42	49.42	49.42	49.42	49.42	100
02 May 2024	49.31	49.31	49.31	49.31	49.31	-
01 May 2024	49.27	49.27	49.27	49.27	49.27	100
01 May 2024	0.129 Dividend
30 Apr 2024	49.33	49.33	49.33	49.33	49.20	100
29 Apr 2024	49.33	49.35	49.33	49.35	49.22	300
26 Apr 2024	49.32	49.32	49.32	49.32	49.19	-
25 Apr 2024	49.33	49.33	49.33	49.33	49.21	-
24 Apr 2024	49.40	49.40	49.40	49.40	49.27	100
23 Apr 2024	49.44	49.44	49.44	49.44	49.31	-
22 Apr 2024	49.44	49.44	49.44	49.44	49.31	100
19 Apr 2024	49.44	49.44	49.44	49.44	49.31	-
18 Apr 2024	49.45	49.45	49.42	49.42	49.29	300
17 Apr 2024	49.45	49.45	49.45	49.45	49.32	100
16 Apr 2024	49.38	49.38	49.38	49.38	49.25	500
15 Apr 2024	49.43	49.43	49.43	49.43	49.30	100
12 Apr 2024	49.47	49.47	49.47	49.47	49.34	100
11 Apr 2024	49.28	49.37	49.28	49.37	49.24	100
10 Apr 2024	49.35	49.35	49.31	49.31	49.18	600
09 Apr 2024	49.61	49.66	49.61	49.63	49.50	1,200
08 Apr 2024	49.52	49.55	49.52	49.55	49.42	800
05 Apr 2024	49.50	49.50	49.50	49.50	49.37	100
04 Apr 2024	49.60	49.60	49.60	49.60	49.48	100
03 Apr 2024	49.56	49.61	49.56	49.56	49.43	5,200
02 Apr 2024	49.61	49.61	49.61	49.61	49.48	-
01 Apr 2024	49.70	49.70	49.70	49.70	49.57	100
01 Apr 2024	0.109 Dividend
28 Mar 2024	49.88	49.88	49.88	49.88	49.64	100
27 Mar 2024	49.90	49.90	49.90	49.90	49.67	-
26 Mar 2024	49.91	49.94	49.91	49.94	49.70	1,200
25 Mar 2024	49.98	49.98	49.98	49.98	49.74	100
22 Mar 2024	50.04	50.04	50.04	50.04	49.81	100
21 Mar 2024	49.97	49.97	49.97	49.97	49.74	-
20 Mar 2024	50.01	50.01	50.01	50.01	49.77	-
19 Mar 2024	50.03	50.03	50.03	50.03	49.80	100
18 Mar 2024	50.01	50.01	50.01	50.01	49.77	100
15 Mar 2024	49.94	49.99	49.94	49.99	49.75	400
14 Mar 2024	50.01	50.01	50.01	50.01	49.78	-
13 Mar 2024	50.13	50.13	50.12	50.12	49.88	800
12 Mar 2024	50.07	50.07	50.07	50.07	49.83	100
11 Mar 2024	50.10	50.10	50.10	50.10	49.86	100
08 Mar 2024	50.13	50.13	50.13	50.13	49.89	100
07 Mar 2024	50.12	50.12	50.12	50.12	49.87	-
06 Mar 2024	50.05	50.05	50.05	50.05	49.81	100
05 Mar 2024	50.06	50.06	50.06	50.06	49.81	100
04 Mar 2024	49.97	49.97	49.97	49.97	49.73	100
01 Mar 2024	50.04	50.04	50.04	50.04	49.80	400
01 Mar 2024	0.113 Dividend
29 Feb 2024	50.15	50.15	50.15	50.15	49.80	100
28 Feb 2024	50.10	50.10	50.10	50.10	49.75	100
27 Feb 2024	50.06	50.06	50.06	50.06	49.70	100
26 Feb 2024	50.06	50.06	50.06	50.06	49.71	-
23 Feb 2024	50.11	50.11	50.11	50.11	49.76	100
22 Feb 2024	50.03	50.03	50.03	50.03	49.67	100
21 Feb 2024	50.01	50.01	50.01	50.01	49.66	-
20 Feb 2024	50.01	50.01	50.01	50.01	49.65	100
16 Feb 2024	49.97	49.97	49.97	49.97	49.62	-
15 Feb 2024	50.03	50.03	50.03	50.03	49.68	-
14 Feb 2024	49.99	49.99	49.99	49.99	49.64	100
13 Feb 2024	49.87	49.87	49.87	49.87	49.52	100
12 Feb 2024	50.06	50.06	50.06	50.06	49.71	-
09 Feb 2024	50.00	50.00	50.00	50.00	49.65	100
08 Feb 2024	49.99	49.99	49.99	49.99	49.64	100
07 Feb 2024	49.96	49.98	49.95	49.98	49.63	600
06 Feb 2024	50.02	50.02	50.02	50.02	49.67	100
05 Feb 2024	49.95	49.95	49.95	49.95	49.59	100
02 Feb 2024	50.11	50.11	50.11	50.11	49.76	-
01 Feb 2024	50.23	50.31	50.23	50.31	49.95	300
01 Feb 2024	0.26 Dividend
31 Jan 2024	50.43	50.43	50.43	50.43	49.82	100
30 Jan 2024	50.27	50.27	50.27	50.27	49.66	100
29 Jan 2024	50.26	50.26	50.26	50.26	49.65	-
26 Jan 2024	50.13	50.13	50.13	50.13	49.52	-
25 Jan 2024	50.37	50.37	50.37	50.37	49.75	100
24 Jan 2024	50.24	50.24	50.24	50.24	49.63	100
23 Jan 2024	50.28	50.28	50.28	50.28	49.67	2,700
22 Jan 2024	50.35	50.35	50.35	50.35	49.73	100
19 Jan 2024	50.29	50.29	50.29	50.29	49.67	100
18 Jan 2024	50.37	50.37	50.32	50.32	49.71	1,000
17 Jan 2024	50.53	50.53	50.42	50.42	49.81	400
16 Jan 2024	50.54	50.54	50.54	50.54	49.92	100
12 Jan 2024	50.65	50.65	50.65	50.65	50.03	100
11 Jan 2024	50.62	50.64	50.62	50.64	50.02	300
10 Jan 2024	50.60	50.60	50.60	50.60	49.98	100
09 Jan 2024	50.68	50.68	50.68	50.68	50.06	100
08 Jan 2024	50.72	50.72	50.72	50.72	50.10	100
05 Jan 2024	50.65	50.65	50.65	50.65	50.03	100
04 Jan 2024	50.66	50.66	50.66	50.66	50.04	100
03 Jan 2024	50.71	50.71	50.71	50.71	50.09	100
02 Jan 2024	50.70	50.70	50.70	50.70	50.08	100
29 Dec 2023	50.70	50.70	50.70	50.70	50.08	100
28 Dec 2023	50.64	50.64	50.64	50.64	50.02	100
27 Dec 2023	50.73	50.73	50.73	50.73	50.11	100
27 Dec 2023	0.104 Dividend
26 Dec 2023	50.74	50.74	50.74	50.74	50.02	100
22 Dec 2023	50.69	50.69	50.69	50.69	49.98	-
21 Dec 2023	50.65	50.65	50.65	50.65	49.93	100
20 Dec 2023	50.74	50.74	50.74	50.74	50.02	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.18+0.19(+0.24%)

GOLD FUTURES2,317.20-5.10(-0.22%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP48,977.46-1,343.38(-2.67%)

How to make a tax-free income

Goldman Sachs Community Municipal Bond ETF (GMUN)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.18
+0.19(+0.24%)

GOLD FUTURES
2,317.20
-5.10(-0.22%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
48,977.46
-1,343.38(-2.67%)