UK markets closed

Ally Financial Inc (GMZ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
36.18+0.40 (+1.13%)
At close: 08:06AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202436.1836.1836.1836.1836.18-
02 May 202435.7835.7835.7835.7835.78-
30 Apr 202436.1536.1536.1536.1536.15-
30 Apr 20240.3 Dividend
29 Apr 202436.5636.5636.5636.5636.26-
26 Apr 202436.3836.3836.3836.3836.08-
25 Apr 202436.8736.8736.8736.8736.56-
24 Apr 202436.9836.9836.9836.9836.68-
23 Apr 202437.1037.1037.1037.1036.80-
22 Apr 202436.5336.5336.5336.5336.24-
19 Apr 202436.0936.0936.0936.0935.79-
18 Apr 202433.8833.8833.8833.8833.60-
17 Apr 202433.7233.7233.7233.7233.44-
16 Apr 202434.2434.2434.2434.2433.96-
15 Apr 202434.7634.7634.7634.7634.47-
12 Apr 202435.3135.3135.3135.3135.03-
11 Apr 202435.1035.1035.1035.1034.81-
10 Apr 202435.9035.9035.9035.9035.61-
09 Apr 202435.3335.3335.3335.3335.05-
08 Apr 202435.2235.2235.2235.2234.93-
05 Apr 202435.4035.4035.4035.4035.11-
04 Apr 202435.8735.8735.8735.8735.58-
03 Apr 202435.1035.1035.1035.1034.81-
02 Apr 202436.6836.6836.6836.6836.38-
28 Mar 202436.6236.6236.6236.6236.32-
27 Mar 202436.1536.1536.1536.1535.85-
26 Mar 202436.2536.2536.2536.2535.95-
25 Mar 202436.1936.1936.1936.1935.89-
22 Mar 202437.3437.3437.3437.3437.03-
21 Mar 202436.4436.4436.4436.4436.14-
20 Mar 202434.7534.7534.7534.7534.46-
19 Mar 202434.8634.8634.8634.8634.57-
18 Mar 202434.3534.3534.3534.3534.07-
15 Mar 202434.4234.4234.4234.4234.14-
14 Mar 202435.0135.0135.0135.0134.72-
13 Mar 202434.8234.8234.8234.8234.53-
12 Mar 202434.2134.2134.2134.2133.93-
11 Mar 202434.0134.0134.0134.0133.73-
08 Mar 202433.2033.2033.2033.2032.93-
07 Mar 202432.8632.8632.8632.8632.59-
06 Mar 202433.0833.0833.0833.0832.81-
05 Mar 202433.7833.7833.7833.7833.50-
04 Mar 202434.2634.2634.2634.2633.98-
01 Mar 202434.1134.1134.1134.1133.83-
29 Feb 202433.2433.2433.2433.2432.97-
28 Feb 202433.6133.6133.6133.6133.33-
27 Feb 202433.0333.0333.0333.0332.76-
26 Feb 202433.2533.2533.2533.2532.98-
23 Feb 202433.1233.1233.1233.1232.85-
22 Feb 202433.3933.3933.3933.3933.12-
21 Feb 202433.7633.7633.7633.7633.48-
20 Feb 202433.1833.1833.1833.1832.91-
19 Feb 202433.2433.2433.2433.2432.97-
16 Feb 202434.0034.0034.0034.0033.72-
15 Feb 202433.5733.5733.5733.5733.29-
14 Feb 202432.8432.8432.8432.8432.57-
13 Feb 202434.0334.0333.9833.9833.70221
12 Feb 202433.2733.2733.2733.2733.00-
09 Feb 202433.4033.4033.4033.4033.13-
08 Feb 202432.9432.9432.9432.9432.67-
07 Feb 202433.1933.1933.1933.1932.92-
06 Feb 202433.0833.0833.0833.0832.81-
05 Feb 202433.5533.5533.5533.5533.27-
02 Feb 202433.9533.9533.9533.9533.67-
01 Feb 202433.8233.8233.8233.8233.54-
31 Jan 202434.1534.1534.1534.1533.87-
31 Jan 20240.3 Dividend
30 Jan 202434.6634.6634.6634.6634.08-
29 Jan 202434.4834.4834.4834.4833.90-
26 Jan 202433.7933.7933.7933.7933.22-
25 Jan 202433.4333.4333.4333.4332.87-
24 Jan 202433.5133.5133.5133.5132.95-
23 Jan 202433.1133.1133.1133.1132.55-
22 Jan 202432.0032.0032.0032.0031.46-
19 Jan 202429.1529.1529.1529.1528.66-
18 Jan 202429.3329.3329.3329.3328.84-
17 Jan 202430.1830.1830.1830.1829.67-
16 Jan 202429.9029.9029.9029.9029.40-
15 Jan 202430.4430.4430.4430.4429.93-
12 Jan 202430.4430.4430.4430.4429.93-
11 Jan 202430.8330.8330.8330.8330.31-
10 Jan 202430.8030.8030.8030.8030.28-
09 Jan 202431.4331.4331.4331.4330.90-
08 Jan 202432.0132.0132.0132.0131.47-
05 Jan 202431.1931.1931.1931.1930.67-
04 Jan 202431.5931.5931.5931.5931.06-
03 Jan 202432.0832.0832.0832.0831.54-
02 Jan 202431.5331.5331.5331.5331.00-
29 Dec 202331.4031.4031.3631.3630.83-
28 Dec 202331.2031.2031.2031.2030.68-
27 Dec 202331.0531.0531.0531.0530.53-
22 Dec 202330.9131.1930.9131.1930.67250
21 Dec 202330.8930.8930.8930.8930.37-
20 Dec 202331.5731.5731.5731.5731.04-
19 Dec 202331.0031.0031.0031.0030.48-
18 Dec 202331.8731.8731.8731.8731.33-
15 Dec 202331.5031.5031.5031.5030.97-
14 Dec 202329.7229.7229.7229.7229.22-
13 Dec 202327.7027.7027.7027.7027.23-
12 Dec 202327.7327.7327.7327.7327.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...