UK markets open in 1 hour 2 minutes

Ally Financial Inc (GMZ.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
36.15-0.42 (-1.14%)
At close: 08:11AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202436.1536.1536.1536.1536.15-
30 Apr 20240.3 Dividend
29 Apr 202436.5636.5636.5636.5636.26-
26 Apr 202436.3836.3836.3836.3836.09-
25 Apr 202436.8736.8736.8736.8736.56-
24 Apr 202436.9936.9936.9936.9936.68-
23 Apr 202437.1237.1237.1237.1236.82-
22 Apr 202436.5736.5736.5736.5736.27-
19 Apr 202436.0836.0836.0836.0835.78-
18 Apr 202433.8833.8833.8833.8833.60-
17 Apr 202433.7233.7233.7233.7233.45-
16 Apr 202434.2434.2434.2434.2433.96-
15 Apr 202434.8134.8134.8134.8134.53-
12 Apr 202435.3335.3335.3335.3335.04-
11 Apr 202435.1035.1035.1035.1034.81-
10 Apr 202435.9135.9135.9135.9135.62-
09 Apr 202435.3335.3335.3335.3335.05-
08 Apr 202435.2235.2235.2235.2234.94-
05 Apr 202435.4035.4035.4035.4035.11-
04 Apr 202435.8835.8835.8835.8835.58-
03 Apr 202435.1035.1035.1035.1034.81-
02 Apr 202436.6936.6936.6936.6936.38-
28 Mar 202436.6436.6436.6436.6436.34-
27 Mar 202436.1536.1536.1336.1335.83-
26 Mar 202436.2536.2536.2536.2535.95-
25 Mar 202436.1936.1936.1936.1935.89-
22 Mar 202437.3237.3237.3237.3237.01-
21 Mar 202436.4436.4436.4436.4436.14-
20 Mar 202434.7534.7534.7534.7534.46-
19 Mar 202434.8634.8634.8634.8634.57-
18 Mar 202434.4734.4734.4734.4734.19-
15 Mar 202434.4234.4234.4234.4234.14-
14 Mar 202435.0135.0135.0135.0134.72-
13 Mar 202434.8234.8234.8234.8234.53-
12 Mar 202434.2234.2234.2234.2233.94-
11 Mar 202434.0134.0134.0134.0133.73-
08 Mar 202433.2133.2133.2133.2132.94-
07 Mar 202432.8632.8632.8632.8632.59-
06 Mar 202433.0933.0933.0933.0932.82-
05 Mar 202433.7833.7833.7833.7833.50-
04 Mar 202434.2634.2634.2634.2633.98-
01 Mar 202434.1134.1134.1134.1133.83-
29 Feb 202433.2533.2533.2533.2532.98-
28 Feb 202433.6133.6133.6133.6133.33-
27 Feb 202433.0333.0333.0333.0332.76-
26 Feb 202433.2633.2633.2633.2632.99-
23 Feb 202433.1333.1333.1333.1332.86-
22 Feb 202433.4233.4233.4233.4233.15-
21 Feb 202433.7533.7533.7533.7533.47-
20 Feb 202433.1833.1833.1833.1832.91-
19 Feb 202433.2433.2433.2433.2432.97-
16 Feb 202434.0234.0234.0234.0233.74-
15 Feb 202433.5933.5933.5933.5933.31-
14 Feb 202432.8332.8332.8332.8332.56-
13 Feb 202434.0334.0332.6832.6832.4110
12 Feb 202433.2733.2733.2733.2733.00-
09 Feb 202433.4033.4033.4033.4033.13-
08 Feb 202432.9432.9432.9432.9432.67-
07 Feb 202433.1833.1833.1833.1832.91-
06 Feb 202433.0933.0933.0933.0932.82-
05 Feb 202433.5533.5533.5533.5533.27-
02 Feb 202433.9533.9533.9533.9533.67-
01 Feb 202433.8233.8233.8233.8233.54-
31 Jan 202434.1634.1634.1634.1633.88-
31 Jan 20240.3 Dividend
30 Jan 202434.6634.6634.6634.6634.08-
29 Jan 202434.4834.4834.4834.4833.90-
26 Jan 202433.7833.7833.7833.7833.21-
25 Jan 202433.4333.4333.4333.4332.87-
24 Jan 202433.5033.5033.5033.5032.94-
23 Jan 202433.1233.1233.1233.1232.56-
22 Jan 202432.0032.0032.0032.0031.46-
19 Jan 202429.1329.1329.1329.1328.64-
18 Jan 202429.3329.3329.3329.3328.84-
17 Jan 202430.1430.1430.1430.1429.63-
16 Jan 202429.9029.9029.9029.9029.40-
15 Jan 202430.4230.4230.4230.4229.91-
12 Jan 202430.4230.4230.4230.4229.91-
11 Jan 202430.8330.8330.8330.8330.31-
10 Jan 202430.8030.8030.8030.8030.28-
09 Jan 202431.4531.4531.4531.4530.92-
08 Jan 202432.0132.0132.0132.0131.47-
05 Jan 202431.1931.1931.1931.1930.67-
04 Jan 202431.5931.5931.5931.5931.06-
03 Jan 202432.0732.0732.0732.0731.53-
02 Jan 202431.5231.5231.5231.5230.99-
29 Dec 202331.3931.3931.3631.3630.83-
28 Dec 202331.2031.2031.2031.2030.68-
27 Dec 202331.0531.0531.0531.0530.53-
22 Dec 202330.9130.9130.9130.9130.39-
21 Dec 202330.8931.2830.8931.2530.73500
20 Dec 202331.5731.5731.5731.5731.04-
19 Dec 202331.0031.0031.0031.0030.48-
18 Dec 202331.8631.8631.8631.8631.33-
15 Dec 202331.4931.4931.4931.4930.96-
14 Dec 202329.7529.7529.7529.7529.25-
13 Dec 202327.7027.7027.7027.7027.23-
12 Dec 202327.7227.7227.7227.7227.25-
11 Dec 202327.8127.8127.8127.8127.34-
08 Dec 202327.1227.1227.1227.1226.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...