UK markets closed

Ally Financial Inc (GMZ.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
36.38-0.48 (-1.30%)
At close: 08:00AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202436.3836.3836.3836.3836.38-
25 Apr 202436.8736.8736.8736.8736.87-
24 Apr 202436.9936.9936.9936.9936.99-
23 Apr 202437.1237.1237.1237.1237.12-
22 Apr 202436.5736.5736.5736.5736.57-
19 Apr 202436.0836.0836.0836.0836.08-
18 Apr 202433.8833.8833.8833.8833.88-
17 Apr 202433.7233.7233.7233.7233.72-
16 Apr 202434.2434.2434.2434.2434.24-
15 Apr 202434.8134.8134.8134.8134.81-
12 Apr 202435.3335.3335.3335.3335.33-
11 Apr 202435.1035.1035.1035.1035.10-
10 Apr 202435.9135.9135.9135.9135.91-
09 Apr 202435.3335.3335.3335.3335.33-
08 Apr 202435.2235.2235.2235.2235.22-
05 Apr 202435.4035.4035.4035.4035.40-
04 Apr 202435.8835.8835.8835.8835.88-
03 Apr 202435.1035.1035.1035.1035.10-
02 Apr 202436.6936.6936.6936.6936.69-
28 Mar 202436.6436.6436.6436.6436.64-
27 Mar 202436.1536.1536.1336.1336.13-
26 Mar 202436.2536.2536.2536.2536.25-
25 Mar 202436.1936.1936.1936.1936.19-
22 Mar 202437.3237.3237.3237.3237.32-
21 Mar 202436.4436.4436.4436.4436.44-
20 Mar 202434.7534.7534.7534.7534.75-
19 Mar 202434.8634.8634.8634.8634.86-
18 Mar 202434.4734.4734.4734.4734.47-
15 Mar 202434.4234.4234.4234.4234.42-
14 Mar 202435.0135.0135.0135.0135.01-
13 Mar 202434.8234.8234.8234.8234.82-
12 Mar 202434.2234.2234.2234.2234.22-
11 Mar 202434.0134.0134.0134.0134.01-
08 Mar 202433.2133.2133.2133.2133.21-
07 Mar 202432.8632.8632.8632.8632.86-
06 Mar 202433.0933.0933.0933.0933.09-
05 Mar 202433.7833.7833.7833.7833.78-
04 Mar 202434.2634.2634.2634.2634.26-
01 Mar 202434.1134.1134.1134.1134.11-
29 Feb 202433.2533.2533.2533.2533.25-
28 Feb 202433.6133.6133.6133.6133.61-
27 Feb 202433.0333.0333.0333.0333.03-
26 Feb 202433.2633.2633.2633.2633.26-
23 Feb 202433.1333.1333.1333.1333.13-
22 Feb 202433.4233.4233.4233.4233.42-
21 Feb 202433.7533.7533.7533.7533.75-
20 Feb 202433.1833.1833.1833.1833.18-
19 Feb 202433.2433.2433.2433.2433.24-
16 Feb 202434.0234.0234.0234.0234.02-
15 Feb 202433.5933.5933.5933.5933.59-
14 Feb 202432.8332.8332.8332.8332.83-
13 Feb 202434.0334.0332.6832.6832.6810
12 Feb 202433.2733.2733.2733.2733.27-
09 Feb 202433.4033.4033.4033.4033.40-
08 Feb 202432.9432.9432.9432.9432.94-
07 Feb 202433.1833.1833.1833.1833.18-
06 Feb 202433.0933.0933.0933.0933.09-
05 Feb 202433.5533.5533.5533.5533.55-
02 Feb 202433.9533.9533.9533.9533.95-
01 Feb 202433.8233.8233.8233.8233.82-
31 Jan 202434.1634.1634.1634.1634.16-
31 Jan 20240.3 Dividend
30 Jan 202434.6634.6634.6634.6634.36-
29 Jan 202434.4834.4834.4834.4834.18-
26 Jan 202433.7833.7833.7833.7833.49-
25 Jan 202433.4333.4333.4333.4333.14-
24 Jan 202433.5033.5033.5033.5033.21-
23 Jan 202433.1233.1233.1233.1232.83-
22 Jan 202432.0032.0032.0032.0031.72-
19 Jan 202429.1329.1329.1329.1328.88-
18 Jan 202429.3329.3329.3329.3329.08-
17 Jan 202430.1430.1430.1430.1429.88-
16 Jan 202429.9029.9029.9029.9029.64-
15 Jan 202430.4230.4230.4230.4230.16-
12 Jan 202430.4230.4230.4230.4230.16-
11 Jan 202430.8330.8330.8330.8330.56-
10 Jan 202430.8030.8030.8030.8030.53-
09 Jan 202431.4531.4531.4531.4531.18-
08 Jan 202432.0132.0132.0132.0131.73-
05 Jan 202431.1931.1931.1931.1930.92-
04 Jan 202431.5931.5931.5931.5931.32-
03 Jan 202432.0732.0732.0732.0731.79-
02 Jan 202431.5231.5231.5231.5231.25-
29 Dec 202331.3931.3931.3631.3631.09-
28 Dec 202331.2031.2031.2031.2030.93-
27 Dec 202331.0531.0531.0531.0530.78-
22 Dec 202330.9130.9130.9130.9130.64-
21 Dec 202330.8931.2830.8931.2530.98500
20 Dec 202331.5731.5731.5731.5731.30-
19 Dec 202331.0031.0031.0031.0030.73-
18 Dec 202331.8631.8631.8631.8631.58-
15 Dec 202331.4931.4931.4931.4931.22-
14 Dec 202329.7529.7529.7529.7529.49-
13 Dec 202327.7027.7027.7027.7027.46-
12 Dec 202327.7227.7227.7227.7227.48-
11 Dec 202327.8127.8127.8127.8127.57-
08 Dec 202327.1227.1227.1227.1226.89-
07 Dec 202327.3027.3027.3027.3027.06-
06 Dec 202328.4428.4428.4428.4428.19-
05 Dec 202328.2028.2028.2028.2027.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...