Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNE240517C00015000 | 2024-04-01 2:49PM EDT | 15.00 | 1.65 | 1.20 | 2.25 | 0.00 | - | - | 2 | 105.47% |
GNE240517C00017500 | 2024-05-03 12:40PM EDT | 17.50 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 9 | 42 | 63.87% |
GNE240517C00020000 | 2024-04-26 9:44AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 92.58% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNE240517P00012500 | 2024-04-19 2:45PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 83.20% |
GNE240517P00015000 | 2024-04-22 3:38PM EDT | 15.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 4 | 66.21% |
GNE240517P00017500 | 2024-03-19 3:14PM EDT | 17.50 | 1.90 | 2.25 | 2.60 | 0.00 | - | 4 | 0 | 110.74% |