UK markets close in 2 hours 47 minutes

Getinge AB (GNGBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
21.35+0.15 (+0.71%)
At close: 03:59PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202421.2221.3521.1421.3521.3527,000
01 May 202421.2421.5821.1621.2021.203,100
30 Apr 202421.6021.6021.2021.2021.205,200
29 Apr 202421.8721.9121.8321.8321.837,700
26 Apr 202421.5021.5221.4221.4921.494,400
25 Apr 202420.8021.1120.8021.0921.095,300
24 Apr 202421.2221.3521.2121.3521.351,800
23 Apr 202421.1321.4420.9921.4421.4410,500
23 Apr 20240.416 Dividend
22 Apr 202420.6621.3620.6621.3220.908,700
19 Apr 202419.3219.4619.2719.4319.055,300
18 Apr 202419.0019.1618.9918.9918.623,200
17 Apr 202419.4819.5519.2919.5519.1715,300
16 Apr 202419.5919.7519.5919.7019.3230,000
15 Apr 202419.7719.7719.4919.4919.1112,700
12 Apr 202419.4319.4319.1219.1318.763,800
11 Apr 202419.8119.9019.6419.8919.507,500
10 Apr 202419.7519.9319.7519.7619.383,400
09 Apr 202420.6320.6320.4320.4420.044,500
08 Apr 202420.6020.7320.5420.5420.145,700
05 Apr 202419.6719.7519.6719.7519.365,100
04 Apr 202419.9419.9719.6419.6419.2612,200
03 Apr 202419.5219.6419.4919.5719.195,600
02 Apr 202419.3519.3719.3219.3218.945,700
01 Apr 202419.7319.9819.7319.7919.402,100
28 Mar 202420.5920.5920.0020.1119.722,000
27 Mar 202420.2820.4120.2420.4120.012,800
26 Mar 202419.7219.8319.6919.8219.435,700
25 Mar 202420.3320.3320.0220.0319.647,400
22 Mar 202419.7419.8519.6419.6619.283,300
21 Mar 202419.6019.7819.5819.6519.277,100
20 Mar 202419.7719.9019.6119.8819.496,000
19 Mar 202419.9020.1219.8420.1219.736,100
18 Mar 202419.9619.9619.7919.9519.564,200
15 Mar 202420.8220.8420.5120.5920.195,700
14 Mar 202420.6220.6420.5620.5620.164,300
13 Mar 202420.6920.7720.6720.7720.368,300
12 Mar 202420.2820.3020.2620.2619.863,300
11 Mar 202420.0920.2020.0120.2019.812,500
08 Mar 202420.2720.3420.1820.2819.882,200
07 Mar 202420.0720.2820.0420.1319.743,500
06 Mar 202419.5519.6719.5519.6319.252,900
05 Mar 202419.4519.6619.4519.5319.155,000
04 Mar 202419.4419.6419.4419.6119.233,300
01 Mar 202419.8520.0619.7520.0619.677,200
29 Feb 202419.8719.9019.7319.7419.352,400
28 Feb 202419.7519.8219.7219.8219.433,100
27 Feb 202420.1520.2120.1420.2019.813,300
26 Feb 202420.3520.3520.2920.2919.892,200
23 Feb 202420.1920.2420.1620.1919.803,500
22 Feb 202420.1920.2220.1320.2219.831,500
21 Feb 202419.9320.1019.9220.0719.688,800
20 Feb 202419.9820.1519.9720.0719.685,600
16 Feb 202419.5319.6419.4819.5519.175,600
15 Feb 202419.3919.4219.2719.3418.963,800
14 Feb 202418.6518.8318.6518.8318.469,800
13 Feb 202418.3718.4818.3418.3718.017,200
12 Feb 202418.8218.9818.8118.9518.5820,700
09 Feb 202418.5518.6418.5518.6018.2411,000
08 Feb 202418.5718.5918.5018.5618.209,700
07 Feb 202418.7118.7118.6118.6518.2917,200
06 Feb 202418.8818.9418.8018.9318.5611,400
05 Feb 202418.2918.3018.1718.2217.8614,300
02 Feb 202419.1219.1918.8118.9418.574,900
01 Feb 202418.6619.0318.6619.0318.663,700
31 Jan 202421.5821.7321.5121.7321.314,200
30 Jan 202421.2321.2821.2321.2720.854,200
29 Jan 202421.3021.3621.1721.3620.943,400
26 Jan 202421.5021.5321.5021.5221.101,300
25 Jan 202421.2821.2921.2121.2920.877,300
24 Jan 202421.4221.4221.1121.1420.732,600
23 Jan 202421.0121.0120.8520.9020.493,200
22 Jan 202421.1621.1820.9520.9520.542,500
19 Jan 202420.6720.8120.6720.7720.363,100
18 Jan 202420.8620.9120.7720.8520.443,800
17 Jan 202420.8321.0620.8321.0520.644,000
16 Jan 202421.2221.3321.1021.2920.873,500
12 Jan 202422.1122.1122.1122.1121.681,200
11 Jan 202422.0122.0821.9422.0621.634,200
10 Jan 202422.4822.4822.4522.4822.041,700
09 Jan 202422.0622.1922.0622.1821.753,300
08 Jan 202422.0522.2221.9922.2221.799,800
05 Jan 202421.6421.8021.2521.6121.191,700
04 Jan 202421.5921.6421.5421.5521.1325,400
03 Jan 202421.5621.5621.5421.5421.121,500
02 Jan 202422.8022.8022.6922.6922.253,300
29 Dec 202322.2522.2722.2322.2321.801,500
28 Dec 202322.6322.6322.4122.4522.013,300
27 Dec 202322.5322.6922.5322.5722.131,900
26 Dec 202322.5522.5922.3322.5922.152,800
22 Dec 202322.4222.4222.4222.4221.985,000
21 Dec 202322.1822.1922.0622.1921.765,200
20 Dec 202321.7821.7921.5321.5321.115,500
19 Dec 202322.1522.1622.0622.1221.692,100
18 Dec 202322.0222.0722.0022.0021.571,900
15 Dec 202322.1822.4222.1822.4021.962,900
14 Dec 202322.4022.6422.4022.6322.195,000
13 Dec 202321.1621.6421.1621.6021.188,300
12 Dec 202321.1921.2421.1921.2320.822,800
11 Dec 202321.4021.4021.3621.3920.974,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...