Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230421C00010000 | 2023-03-21 12:18PM EDT | 10.00 | 5.75 | 5.50 | 5.70 | 0.00 | - | 1 | 0 | 89.06% |
| GNK230421C00015000 | 2023-03-21 11:14AM EDT | 15.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 26 | 48.05% |
| GNK230421C00017500 | 2023-03-22 10:41AM EDT | 17.50 | 0.14 | 0.10 | 0.20 | -0.04 | -22.22% | 2 | 1,042 | 43.85% |
| GNK230421C00020000 | 2023-03-22 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 322 | 51.56% |
| GNK230421C00022500 | 2023-03-10 4:43PM EDT | 22.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 75.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230421P00010000 | 2023-03-17 11:42AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 76.56% |
| GNK230421P00012500 | 2023-03-20 11:37AM EDT | 12.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 13 | 16 | 52.73% |
| GNK230421P00015000 | 2023-03-22 10:35AM EDT | 15.00 | 0.60 | 0.45 | 0.50 | +0.15 | +33.33% | 22 | 165 | 41.60% |
| GNK230421P00017500 | 2023-03-21 1:16PM EDT | 17.50 | 2.04 | 1.95 | 2.15 | 0.00 | - | 7 | 197 | 42.97% |
| GNK230421P00020000 | 2023-03-21 2:09PM EDT | 20.00 | 4.30 | 4.20 | 4.60 | 0.00 | - | 10 | 0 | 64.84% |
| GNK230421P00022500 | 2023-03-10 3:42PM EDT | 22.50 | 5.44 | 6.80 | 7.10 | 0.00 | - | 1 | 0 | 85.55% |
© 2023 Yahoo. All rights reserved.
