UK markets closed

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.48+0.21 (+1.58%)
At close: 04:00PM EDT
13.48 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK231020C000100002023-09-18 1:16PM EDT10.003.403.403.700.00-101872.66%
GNK231020C000125002023-09-20 10:06AM EDT12.501.051.101.200.00-513940.63%
GNK231020C000150002023-09-22 3:03PM EDT15.000.050.050.100.00-2092435.74%
GNK231020C000175002023-08-17 3:11PM EDT17.500.070.000.050.00--150.00%
GNK231020C000200002023-09-07 12:36PM EDT20.000.030.000.050.00--1370.31%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK231020P000125002023-09-22 3:20PM EDT12.500.140.100.15-0.06-30.00%2013934.38%