UK markets open in 5 hours 8 minutes

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.86-0.25 (-1.13%)
At close: 04:00PM EDT
22.07 +0.21 (+0.96%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK240621C000175002024-05-20 12:58PM EDT17.505.302.856.700.00-70491.11%
GNK240621C000200002024-05-21 10:00AM EDT20.003.001.652.450.00-11161.52%
GNK240621C000225002024-05-24 2:51PM EDT22.500.430.150.450.00-91,45231.98%
GNK240621C000250002024-05-20 1:49PM EDT25.000.100.001.250.00-296874.02%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK240621P000175002024-04-24 3:47PM EDT17.500.200.000.200.00--560.16%
GNK240621P000200002024-05-23 1:13PM EDT20.000.100.000.200.00-26238.09%
GNK240621P000225002024-05-24 10:38AM EDT22.500.850.751.250.00-113339.45%
GNK240621P000250002024-05-20 3:59PM EDT25.002.130.953.900.00--081.15%