Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK231020C00010000 | 2023-09-18 1:16PM EDT | 10.00 | 3.40 | 3.40 | 3.70 | 0.00 | - | 10 | 18 | 72.66% |
| GNK231020C00012500 | 2023-09-20 10:06AM EDT | 12.50 | 1.05 | 1.10 | 1.20 | 0.00 | - | 5 | 139 | 40.63% |
| GNK231020C00015000 | 2023-09-22 3:03PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 924 | 35.74% |
| GNK231020C00017500 | 2023-08-17 3:11PM EDT | 17.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.00% |
| GNK231020C00020000 | 2023-09-07 12:36PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 13 | 70.31% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK231020P00012500 | 2023-09-22 3:20PM EDT | 12.50 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 20 | 139 | 34.38% |
© 2023 Yahoo. All rights reserved.
