UK markets close in 1 hour 5 minutes

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.54-0.06 (-0.38%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK230421C000100002023-03-21 12:18PM EDT10.005.755.505.700.00-1089.06%
GNK230421C000150002023-03-21 11:14AM EDT15.001.201.051.150.00-12648.05%
GNK230421C000175002023-03-22 10:41AM EDT17.500.140.100.20-0.04-22.22%21,04243.85%
GNK230421C000200002023-03-22 9:30AM EDT20.000.050.000.100.00-132251.56%
GNK230421C000225002023-03-10 4:43PM EDT22.500.070.000.150.00-4075.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK230421P000100002023-03-17 11:42AM EDT10.000.050.000.050.00-2276.56%
GNK230421P000125002023-03-20 11:37AM EDT12.500.080.050.100.00-131652.73%
GNK230421P000150002023-03-22 10:35AM EDT15.000.600.450.50+0.15+33.33%2216541.60%
GNK230421P000175002023-03-21 1:16PM EDT17.502.041.952.150.00-719742.97%
GNK230421P000200002023-03-21 2:09PM EDT20.004.304.204.600.00-10064.84%
GNK230421P000225002023-03-10 3:42PM EDT22.505.446.807.100.00-1085.55%