GNK - Genco Shipping & Trading Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK231117C000025002023-06-05 1:31PM EDT2.5011.2011.1012.500.00-20203.52%
GNK231117C000075002023-05-04 2:20PM EDT7.505.805.806.500.00--1147.66%
GNK231117C000100002023-05-31 12:25PM EDT10.003.113.804.600.00-12964.84%
GNK231117C000125002023-06-08 12:19PM EDT12.502.151.952.400.00-14344.58%
GNK231117C000150002023-06-07 2:18PM EDT15.000.910.700.95+0.05+5.81%172436.72%
GNK231117C000175002023-06-09 1:30PM EDT17.500.250.200.35-0.05-16.67%3343736.13%
GNK231117C000200002023-05-26 11:54AM EDT20.000.150.100.200.00-3420441.11%
Putsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK231117P000100002023-05-26 11:52AM EDT10.000.600.050.650.00-202051.56%
GNK231117P000125002023-06-05 1:11PM EDT12.500.920.501.200.00-1138952.88%
GNK231117P000150002023-05-31 3:58PM EDT15.003.201.652.450.00-10039149.51%
GNK231117P000175002023-06-06 10:07AM EDT17.504.483.105.200.00-107576.03%
GNK231117P000200002023-05-08 12:45PM EDT20.006.765.907.700.00--863.72%
GNK231117P000300002023-04-10 3:26PM EDT30.0014.7414.7017.100.00-21109.28%