Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00010000 | 2024-03-04 2:01PM EDT | 2024-05-17 | 10.20 | 9.60 | 13.00 | 0.00 | - | 20 | 0 | 164.06% |
| GNK240816C00010000 | 2024-03-06 11:31AM EDT | 2024-08-16 | 10.00 | 8.70 | 13.40 | 0.00 | - | 1 | 1 | 198.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00010000 | 2023-12-18 1:02PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 212.89% |
| GNK240816P00010000 | 2024-01-23 12:33PM EDT | 2024-08-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 208.50% |
© 2024 Yahoo. All rights reserved.