Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00022500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.70 | +0.10 | +18.18% | 31 | 6,165 | 46.58% |
| GNK240621C00022500 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.05 | +0.10 | +12.50% | 2 | 959 | 35.65% |
| GNK240816C00022500 | 2024-05-03 3:54PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.50 | +0.01 | +0.75% | 2 | 485 | 33.81% |
| GNK241115C00022500 | 2024-05-03 3:53PM EDT | 2024-11-15 | 1.92 | 1.35 | 2.00 | +0.07 | +3.78% | 2 | 139 | 32.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00022500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 1.05 | 0.70 | 1.10 | -0.25 | -19.23% | 41 | 107 | 55.86% |
| GNK240816P00022500 | 2024-05-02 12:23PM EDT | 2024-08-16 | 1.95 | 1.65 | 1.85 | 0.00 | - | 1 | 111 | 36.13% |
| GNK241115P00022500 | 2024-04-25 2:27PM EDT | 2024-11-15 | 2.90 | 1.65 | 2.35 | 0.00 | - | 2 | 2 | 34.16% |
© 2024 Yahoo. All rights reserved.