Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00017500 | 2024-04-26 10:10AM EDT | 2024-05-17 | 4.10 | 3.60 | 5.00 | +0.35 | +9.33% | 17 | 1,110 | 78.71% |
| GNK240816C00017500 | 2024-04-10 2:50PM EDT | 2024-08-16 | 3.56 | 3.90 | 6.30 | 0.00 | - | 3 | 185 | 60.45% |
| GNK241115C00017500 | 2024-04-25 11:48AM EDT | 2024-11-15 | 4.10 | 4.30 | 5.40 | 0.00 | - | 2 | 4 | 51.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00017500 | 2024-04-26 12:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 2 | 300 | 52.34% |
| GNK240816P00017500 | 2024-04-15 1:37PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 100 | 39.99% |
| GNK241115P00017500 | 2024-04-26 11:26AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.80 | -0.10 | -12.50% | 1 | 66 | 39.45% |
© 2024 Yahoo. All rights reserved.