UK Markets open in 2 hrs 8 mins

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.48-0.37 (-2.49%)
At close: 04:00PM EST
14.61 +0.13 (+0.90%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK221216C000175002022-08-11 12:58PM EST2022-12-161.901.701.95+0.13+7.34%6267222.07%
GNK230217C000175002022-08-11 12:22PM EST2023-02-172.402.052.40+0.30+14.29%399119.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK221216P000175002022-08-05 10:47AM EST2022-12-162.602.202.700.00-5920.00%
GNK230217P000175002022-08-10 2:44PM EST2023-02-172.902.303.50+0.02+0.69%12551.56%