Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00022500 | 2024-05-10 1:53PM EDT | 2024-05-17 | 0.69 | 0.50 | 0.65 | +0.20 | +40.82% | 462 | 6,111 | 34.38% |
| GNK240621C00022500 | 2024-05-10 1:46PM EDT | 2024-06-21 | 0.87 | 0.75 | 1.55 | +0.14 | +19.18% | 413 | 960 | 44.29% |
| GNK240816C00022500 | 2024-05-09 12:37PM EDT | 2024-08-16 | 1.40 | 1.20 | 1.85 | 0.00 | - | 1 | 491 | 35.60% |
| GNK241115C00022500 | 2024-05-09 12:03PM EDT | 2024-11-15 | 1.97 | 2.00 | 2.20 | 0.00 | - | 1 | 178 | 31.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00022500 | 2024-05-10 11:37AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.90 | -0.10 | -33.33% | 1 | 189 | 79.30% |
| GNK240621P00022500 | 2024-05-08 10:46AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.00 | 0.00 | - | 3 | 121 | 37.45% |
| GNK240816P00022500 | 2024-05-08 2:35PM EDT | 2024-08-16 | 1.55 | 0.00 | 1.35 | 0.00 | - | 1 | 115 | 32.18% |
| GNK241115P00022500 | 2024-05-10 3:26PM EDT | 2024-11-15 | 1.90 | 1.60 | 2.45 | -1.00 | -34.48% | 2 | 2 | 40.23% |
© 2024 Yahoo. All rights reserved.