GNK - Genco Shipping & Trading Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230818C00022500 | 2023-06-05 12:50PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 441 | 57.03% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230616P00022500 | 2023-05-05 12:34PM EDT | 2023-06-16 | 8.90 | 8.70 | 9.10 | 0.00 | - | 7 | 1 | 266.02% |
| GNK230818P00022500 | 2023-04-20 11:41AM EDT | 2023-08-18 | 6.70 | 8.50 | 9.00 | 0.00 | - | 5 | 73 | 78.13% |
© 2023 Yahoo. All rights reserved.