UK Markets open in 1 hr 54 mins

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.48-0.37 (-2.49%)
At close: 04:00PM EST
14.61 +0.13 (+0.90%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK221216C000225002022-08-10 2:53PM EST2022-12-160.500.450.80-0.05-9.09%2289195.51%
GNK230217C000225002022-08-08 9:22AM EST2023-02-170.800.451.250.00-345102.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK221216P000225002022-08-08 11:08AM EST2022-12-166.605.806.700.00-401510.00%
GNK230217P000225002022-08-10 2:02PM EST2023-02-176.705.807.80-0.05-0.74%1110.00%