UK markets close in 6 hours 34 minutes

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.44-0.39 (-2.63%)
At close: 04:00PM EST
15.84 +1.40 (+9.70%)
Pre-market: 04:25AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK221216C000300002022-11-23 3:19PM EST2022-12-160.030.000.000.00-1050.00%
GNK230217C000300002022-07-21 10:58AM EST2023-02-170.480.050.250.00-101091.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK221216P000300002022-10-27 9:02AM EST2022-12-1617.2014.9015.500.00-4500.00%
GNK230217P000300002022-10-27 9:02AM EST2023-02-1717.2014.8015.300.00-100.00%