Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230818C00030000 | 2023-01-05 1:22PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 59.96% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230818P00030000 | 2023-03-07 11:03AM EDT | 2023-08-18 | 12.25 | 13.40 | 17.00 | 0.00 | - | 3 | 42 | 96.00% |
| GNK231117P00030000 | 2023-03-20 10:30AM EDT | 2023-11-17 | 15.10 | 14.20 | 15.80 | 0.00 | - | 2 | 77 | 68.85% |
© 2023 Yahoo. All rights reserved.
