UK markets closed

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.66+0.35 (+2.29%)
At close: 04:00PM EDT
15.67 +0.01 (+0.06%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK230818C000300002023-01-05 1:22PM EDT2023-08-180.050.000.250.00-1459.96%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK230818P000300002023-03-07 11:03AM EDT2023-08-1812.2513.4017.000.00-34296.00%
GNK231117P000300002023-03-20 10:30AM EDT2023-11-1715.1014.2015.800.00-27768.85%