UK markets open in 5 hours 56 minutes

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.63+0.23 (+1.49%)
At close: 04:00PM EDT
15.55 -0.08 (-0.51%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK230519C000075002023-02-23 10:58AM EDT2023-05-1912.108.008.400.00-50108.59%
GNK230818C000075002023-03-06 10:40AM EDT2023-08-1811.207.808.400.00-132089.45%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK230519P000075002023-03-06 10:50AM EDT2023-05-190.100.000.750.00-1040160.94%
GNK230818P000075002023-01-23 4:27PM EDT2023-08-180.050.000.250.00-55374.41%