Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNK230519C00007500 | 2023-02-23 10:58AM EDT | 2023-05-19 | 12.10 | 8.00 | 8.40 | 0.00 | - | 5 | 0 | 108.59% |
GNK230818C00007500 | 2023-03-06 10:40AM EDT | 2023-08-18 | 11.20 | 7.80 | 8.40 | 0.00 | - | 13 | 20 | 89.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNK230519P00007500 | 2023-03-06 10:50AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 160.94% |
GNK230818P00007500 | 2023-01-23 4:27PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 53 | 74.41% |