UK markets close in 4 hours 31 minutes

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.20+0.21 (+1.50%)
At close: 04:00PM EDT
14.30 +0.10 (+0.70%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK231117C000075002023-08-18 1:30PM EDT2023-11-176.506.006.700.00-111150.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNK240216P000075002023-08-02 9:34AM EDT2024-02-160.210.000.000.00--125.00%
GNK240517P000075002023-09-26 3:23PM EDT2024-05-170.050.000.000.00--29125.00%