Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK231117C00007500 | 2023-08-18 1:30PM EDT | 2023-11-17 | 6.50 | 6.00 | 6.70 | 0.00 | - | 11 | 11 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240216P00007500 | 2023-08-02 9:34AM EDT | 2024-02-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GNK240517P00007500 | 2023-09-26 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 291 | 25.00% |
© 2023 Yahoo. All rights reserved.
