UK markets open in 5 hours 56 minutes
NIKKEI 225
27,406.51 +21.26 (+0.08%) HANG SENG
19,915.68 -133.92 (-0.67%) CRUDE OIL
69.64 +0.38 (+0.55%) GOLD FUTURES
1,977.00 -6.80 (-0.34%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,894.27 +366.69 (+1.63%)
Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230519C00007500 | 2023-02-23 10:58AM EDT | 2023-05-19 | 12.10 | 8.00 | 8.40 | 0.00 | - | 5 | 0 | 108.59% |
| GNK230818C00007500 | 2023-03-06 10:40AM EDT | 2023-08-18 | 11.20 | 7.80 | 8.40 | 0.00 | - | 13 | 20 | 89.45% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230519P00007500 | 2023-03-06 10:50AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 160.94% |
| GNK230818P00007500 | 2023-01-23 4:27PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 53 | 74.41% |
© 2023 Yahoo. All rights reserved.
