Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517C00002500 | 2024-04-16 1:07PM EDT | 2.50 | 4.20 | 4.30 | 4.90 | 0.00 | - | - | 2 | 440.63% |
| GNL240517C00005000 | 2024-04-23 12:06PM EDT | 5.00 | 2.00 | 2.10 | 2.45 | 0.00 | - | 5 | 9 | 139.84% |
| GNL240517C00007500 | 2024-05-03 9:41AM EDT | 7.50 | 0.15 | 0.10 | 0.15 | +0.09 | +150.00% | 1 | 2,136 | 46.48% |
| GNL240517C00010000 | 2024-03-18 12:36PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517P00005000 | 2024-04-22 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 239.06% |
| GNL240517P00007500 | 2024-05-02 2:28PM EDT | 7.50 | 0.50 | 0.30 | 0.40 | 0.00 | - | 4 | 63 | 35.94% |
| GNL240517P00010000 | 2024-04-12 2:49PM EDT | 10.00 | 3.20 | 1.65 | 3.00 | 0.00 | - | 1 | 1 | 153.52% |
| GNL240517P00015000 | 2024-03-21 9:41AM EDT | 15.00 | 7.60 | 7.90 | 8.60 | 0.00 | - | - | 1 | 326.17% |
© 2024 Yahoo. All rights reserved.