UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,313.90 +5.30 (+0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,260.88 +807.66 (+1.60%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517C00002500 | 2024-04-16 1:07PM EDT | 2.50 | 4.20 | 3.50 | 6.40 | 0.00 | - | - | 2 | 548.44% |
| GNL240517C00005000 | 2024-04-23 12:06PM EDT | 5.00 | 2.00 | 1.10 | 3.90 | 0.00 | - | 5 | 9 | 254.69% |
| GNL240517C00007500 | 2024-05-03 3:31PM EDT | 7.50 | 0.11 | 0.10 | 0.15 | +0.05 | +83.33% | 9 | 2,136 | 54.69% |
| GNL240517C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 2 | 1 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517P00005000 | 2024-04-22 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 265.63% |
| GNL240517P00007500 | 2024-05-03 11:41AM EDT | 7.50 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 15 | 63 | 56.64% |
| GNL240517P00010000 | 2024-04-12 2:49PM EDT | 10.00 | 3.20 | 1.70 | 3.50 | 0.00 | - | 1 | 1 | 282.81% |
| GNL240517P00015000 | 2024-03-21 9:41AM EDT | 15.00 | 7.60 | 7.90 | 8.60 | 0.00 | - | - | 1 | 357.42% |
© 2024 Yahoo. All rights reserved.