UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,443.38 -32.54 (-0.18%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,318.30 +9.70 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,926.93 +671.37 (+1.34%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719C00005000 | 2024-05-02 9:34AM EDT | 5.00 | 2.10 | 1.40 | 3.30 | 0.00 | - | 1 | 31 | 81.25% |
| GNL240719C00007500 | 2024-05-03 10:23AM EDT | 7.50 | 0.35 | 0.10 | 0.40 | +0.10 | +40.00% | 54 | 436 | 41.80% |
| GNL240719C00010000 | 2024-04-29 9:43AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 893 | 48.05% |
| GNL240719C00012500 | 2024-03-05 10:50AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 62.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719P00005000 | 2024-05-02 10:57AM EDT | 5.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 118 | 60.94% |
| GNL240719P00007500 | 2024-05-03 11:44AM EDT | 7.50 | 0.75 | 0.70 | 0.85 | -0.10 | -11.76% | 1 | 546 | 50.39% |
| GNL240719P00010000 | 2024-03-19 11:11AM EDT | 10.00 | 2.99 | 3.20 | 4.80 | 0.00 | - | 3 | 185 | 153.13% |
| GNL240719P00012500 | 2024-04-02 3:48PM EDT | 12.50 | 5.50 | 5.00 | 5.80 | 0.00 | - | 2 | 40 | 73.44% |
| GNL240719P00015000 | 2024-03-21 9:41AM EDT | 15.00 | 7.60 | 8.00 | 8.60 | 0.00 | - | 1 | 65 | 148.24% |
| GNL240719P00017500 | 2024-03-21 9:37AM EDT | 17.50 | 10.10 | 10.50 | 11.10 | 0.00 | - | - | 1 | 165.82% |
| GNL240719P00020000 | 2024-01-08 2:22PM EDT | 20.00 | 10.57 | 11.90 | 12.50 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.