Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL241018C00002500 | 2024-03-28 12:48PM EDT | 2.50 | 5.20 | 4.10 | 4.80 | 0.00 | - | 12 | 0 | 117.97% |
| GNL241018C00005000 | 2024-05-02 12:28PM EDT | 5.00 | 2.10 | 0.85 | 3.70 | 0.00 | - | 10 | 14 | 159.67% |
| GNL241018C00007500 | 2024-05-03 2:10PM EDT | 7.50 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 60 | 434 | 38.38% |
| GNL241018C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 616 | 38.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL241018P00005000 | 2024-04-29 12:18PM EDT | 5.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 14 | 156 | 50.20% |
| GNL241018P00007500 | 2024-05-02 3:42PM EDT | 7.50 | 1.10 | 1.00 | 1.15 | 0.00 | - | 33 | 1,079 | 49.32% |
| GNL241018P00010000 | 2024-04-18 12:16PM EDT | 10.00 | 3.70 | 1.90 | 3.50 | 0.00 | - | 1 | 83 | 75.78% |
| GNL241018P00012500 | 2024-04-10 12:35PM EDT | 12.50 | 5.80 | 5.40 | 5.70 | 0.00 | - | 4 | 61 | 66.02% |
| GNL241018P00015000 | 2024-03-28 10:57AM EDT | 15.00 | 7.80 | 7.90 | 8.60 | 0.00 | - | 17 | 18 | 95.90% |
© 2024 Yahoo. All rights reserved.