UK Markets closed

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.58+0.03 (+0.22%)
At close: 04:00PM EST
13.69 +0.11 (+0.81%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230120C000150002022-08-08 9:05AM EST15.000.050.300.800.00-166553.71%
GNL230120C000175002022-08-08 11:38AM EST17.500.050.000.200.00--2859.38%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230120P000100002022-07-01 10:22AM EST10.000.350.000.500.00--2178.91%
GNL230120P000125002022-08-08 9:40AM EST12.500.440.250.450.00-211846.68%
GNL230120P000150002022-08-11 9:42AM EST15.001.151.101.25-0.25-17.86%11870.00%
GNL230120P000175002022-07-08 8:46AM EST17.504.302.553.700.00--10.00%