UK markets close in 5 hours 56 minutes

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.43+0.22 (+1.36%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL211119C000150002021-10-12 10:22AM EDT15.000.900.000.000.00-200.00%
GNL211119C000175002021-10-18 9:30AM EDT17.500.050.000.000.00-106.25%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL211119P000150002021-10-18 9:30AM EDT15.000.050.000.000.00-3012.50%
GNL211119P000175002021-10-20 11:00AM EDT17.500.750.000.000.00-100.00%
GNL211119P000200002021-10-06 11:37AM EDT20.004.300.000.000.00-500.00%