UK Markets closed

Global Net Lease, Inc. (GNL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.38+0.22 (+1.55%)
At close: 04:00PM EDT
14.39 0.00 (0.00%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL220715C000050002021-11-18 2:48PM EDT5.0010.008.5011.000.00--5477.34%
GNL220715C000100002021-12-22 1:32PM EDT10.005.103.907.100.00-1020323.05%
GNL220715C000150002022-01-05 2:42PM EDT15.001.200.801.15+0.15+14.29%5469118.95%
GNL220715C000175002021-12-21 12:06PM EDT17.500.100.000.250.00-12886.33%
GNL220715C000200002021-12-13 1:01AM EDT20.000.100.000.050.00-158392.19%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL220715P000100002021-12-22 1:07PM EDT10.000.150.100.400.00-43113178.13%
GNL220715P000125002022-01-03 12:52PM EDT12.500.400.051.800.00-123176.17%
GNL220715P000150002022-01-05 2:44PM EDT15.001.151.151.55+0.08+7.48%114895.12%
GNL220715P000200002021-12-02 1:18PM EDT20.007.104.306.400.00--10221.68%