UK markets open in 6 hours 50 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.84 -0.03 (-0.04%) GOLD FUTURES
2,333.00 -4.20 (-0.18%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,408.57 -1,144.07 (-2.10%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719C00012500 | 2024-03-05 10:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 67.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719P00012500 | 2024-04-02 3:48PM EDT | 2024-07-19 | 5.50 | 5.00 | 5.80 | 0.00 | - | 2 | 40 | 125.39% |
| GNL241018P00012500 | 2024-04-10 12:35PM EDT | 2024-10-18 | 5.80 | 5.20 | 5.60 | 0.00 | - | 4 | 61 | 77.73% |
© 2024 Yahoo. All rights reserved.