Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517C00005000 | 2024-04-23 12:06PM EDT | 2024-05-17 | 2.00 | 1.85 | 2.25 | 0.00 | - | 5 | 9 | 119.53% |
| GNL240719C00005000 | 2024-04-18 12:54PM EDT | 2024-07-19 | 1.72 | 1.95 | 3.30 | 0.00 | - | 5 | 30 | 130.08% |
| GNL241018C00005000 | 2024-04-19 10:27AM EDT | 2024-10-18 | 1.92 | 1.95 | 2.10 | 0.00 | - | 2 | 16 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517P00005000 | 2024-04-22 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 187.50% |
| GNL240719P00005000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 118 | 58.20% |
| GNL241018P00005000 | 2024-04-26 12:49PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 152 | 51.17% |
© 2024 Yahoo. All rights reserved.