Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517C00007500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GNL240621C00007500 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 3.13% |
| GNL240719C00007500 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| GNL241018C00007500 | 2024-05-03 2:10PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517P00007500 | 2024-05-03 11:41AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 0.00% |
| GNL240621P00007500 | 2024-04-29 12:34PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNL240719P00007500 | 2024-05-03 11:44AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNL241018P00007500 | 2024-05-02 3:42PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.