UK markets open in 1 hour 58 minutes

GN Store Nord A/S (GNN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
26.98-0.87 (-3.12%)
At close: 08:05AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202426.9826.9826.9826.9826.98-
07 May 202427.8527.8527.8527.8527.85-
06 May 202426.9126.9126.9126.9126.91-
03 May 202427.9727.9727.9727.9727.97-
02 May 202425.6025.6025.6025.6025.60-
30 Apr 202425.4825.4825.4825.4825.48-
29 Apr 202425.1725.1725.1725.1725.17-
26 Apr 202424.1324.1324.1324.1324.13-
25 Apr 202425.0925.0925.0925.0925.09-
24 Apr 202424.6424.6424.6424.6424.64-
23 Apr 202424.3024.3024.3024.3024.30-
22 Apr 202423.0923.0923.0923.0923.09-
19 Apr 202421.9721.9721.9721.9721.97-
18 Apr 202422.5722.5722.5722.5722.57-
17 Apr 202422.2822.2822.2822.2822.28-
16 Apr 202422.5922.5922.5922.5922.59-
15 Apr 202423.0923.0923.0923.0923.09-
12 Apr 202423.8323.8323.4423.4423.4480
11 Apr 202424.0024.0024.0024.0024.00-
10 Apr 202424.9924.9924.9924.9924.99-
09 Apr 202424.7824.7824.7824.7824.78-
08 Apr 202424.1924.1924.1924.1924.19-
05 Apr 202424.4024.4024.4024.4024.40-
04 Apr 202424.4924.4924.4924.4924.49-
03 Apr 202423.8623.8623.8623.8623.86-
02 Apr 202424.3124.3124.3124.3124.31-
28 Mar 202424.4624.4624.4624.4624.46-
27 Mar 202425.1325.1325.1325.1325.13-
26 Mar 202424.8724.8724.8724.8724.87-
25 Mar 202424.3324.3324.3324.3324.33-
22 Mar 202423.8823.8823.8823.8823.88-
21 Mar 202423.5623.5623.5623.5623.56-
20 Mar 202421.9821.9821.9821.9821.98-
19 Mar 202421.3221.3221.3221.3221.32-
18 Mar 202420.4620.4620.4620.4620.46-
15 Mar 202420.7720.7720.7720.7720.77-
14 Mar 202420.3720.3720.3720.3720.37-
13 Mar 202420.4220.4220.4220.4220.42-
12 Mar 202420.5620.5620.5620.5620.56-
11 Mar 202420.5120.5120.5120.5120.51-
08 Mar 202420.7020.7020.7020.7020.70-
07 Mar 202420.6520.6520.6520.6520.65-
06 Mar 202420.0220.0220.0220.0220.02-
05 Mar 202420.7220.7220.7220.7220.72-
04 Mar 202421.8021.8021.8021.8021.80375
01 Mar 202421.5921.5921.5921.5921.59-
29 Feb 202421.5721.5721.5721.5721.57-
28 Feb 202422.3122.3122.3122.3122.31-
27 Feb 202422.1722.1722.1722.1722.17-
26 Feb 202422.3122.3122.3122.3122.31-
23 Feb 202422.7222.7222.7222.7222.72-
22 Feb 202422.7222.7222.7222.7222.72-
21 Feb 202423.2823.2823.2823.2823.28-
20 Feb 202423.6623.6623.6623.6623.66-
19 Feb 202423.9523.9523.9523.9523.95-
16 Feb 202424.5724.5724.5724.5724.57-
15 Feb 202423.4923.4923.4923.4923.49-
14 Feb 202423.3823.3823.3823.3823.38-
13 Feb 202424.0524.0524.0524.0524.05-
12 Feb 202424.0324.0324.0324.0324.03-
09 Feb 202423.3123.3123.3123.3123.31-
08 Feb 202421.9221.9221.9221.9221.92-
07 Feb 202421.6521.6521.6521.6521.65-
06 Feb 202421.9921.9921.9921.9921.99-
05 Feb 202421.8121.8121.8121.8121.81-
02 Feb 202421.8021.8021.8021.8021.80-
01 Feb 202421.7721.7721.7721.7721.77-
31 Jan 202422.1122.1122.1122.1122.11-
30 Jan 202422.3622.3622.3622.3622.36-
29 Jan 202422.7122.7122.7122.7122.71-
26 Jan 202423.0523.0523.0523.0523.05-
25 Jan 202422.5322.5322.5322.5322.53-
24 Jan 202422.7522.7522.7522.7522.75-
23 Jan 202424.1424.1424.1424.1424.14-
22 Jan 202424.2124.2124.2124.2124.21-
19 Jan 202424.4424.4424.4424.4424.44-
18 Jan 202423.6923.6923.6923.6923.69-
17 Jan 202423.5523.5523.5523.5523.55-
16 Jan 202424.1924.1924.1924.1924.19-
15 Jan 202423.2623.2623.2623.2623.26-
12 Jan 202423.2623.2623.2623.2623.26-
11 Jan 202422.7322.7322.7322.7322.73-
10 Jan 202422.7922.7922.7922.7922.79-
09 Jan 202422.3322.3322.3322.3322.33-
08 Jan 202422.4122.4122.4122.4122.41-
05 Jan 202422.6122.6122.6122.6122.61-
04 Jan 202422.7122.7122.7122.7122.71-
03 Jan 202423.4423.4423.4423.4423.44-
02 Jan 202422.9522.9522.9522.9522.95-
29 Dec 202323.1823.1823.1223.1223.12-
28 Dec 202323.1923.1923.1923.1923.19-
27 Dec 202323.5423.5423.5423.5423.54-
22 Dec 202323.4923.4923.4923.4923.49-
21 Dec 202324.1724.1724.1724.1724.17-
20 Dec 202324.1524.1524.1524.1524.15-
19 Dec 202323.6323.6323.6323.6323.63-
18 Dec 202323.7223.7223.7223.7223.72-
15 Dec 202323.7723.7723.7723.7723.77-
14 Dec 202321.7321.7321.7321.7321.73-
13 Dec 202321.5221.5221.5221.5221.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...