UK markets open in 6 hours 19 minutes
NIKKEI 225
38,545.94 -289.16 (-0.74%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,115.09 -651.57 (-1.28%)
Global X Genomics & Biotechnology ETF (GNOM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNOM240517C00011000 | 2024-05-06 10:22AM EDT | 11.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 14 | 53.13% |
| GNOM240517C00013000 | 2024-02-27 4:40PM EDT | 13.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 232.81% |
| GNOM240517C00014000 | 2024-03-27 11:22AM EDT | 14.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 248.63% |
| GNOM240517C00017000 | 2023-10-31 10:17AM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNOM240517P00008000 | 2023-10-05 12:14PM EDT | 8.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 1 | 190.63% |
| GNOM240517P00010000 | 2024-04-24 10:48AM EDT | 10.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 131.64% |
| GNOM240517P00011000 | 2024-04-16 10:33AM EDT | 11.00 | 0.95 | 0.65 | 0.95 | 0.00 | - | 2 | 20 | 61.72% |
| GNOM240517P00013000 | 2023-12-14 10:32AM EDT | 13.00 | 1.95 | 0.00 | 3.60 | 0.00 | - | - | 1 | 267.58% |
© 2024 Yahoo. All rights reserved.