UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,344.10 +21.80 (+0.94%) DOW
39,383.10 +326.71 (+0.84%) Bitcoin GBP
49,753.14 -153.68 (-0.31%)
Genprex, Inc. (GNPX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNPX240621C00002500 | 2024-01-30 12:00PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 1,271 | 0.00% |
| GNPX240621C00007500 | 2024-01-09 10:49AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNPX240621P00002500 | 2023-10-23 12:08PM EDT | 2.50 | 2.20 | 2.20 | 2.40 | 0.00 | - | - | 0 | 1,012.50% |
© 2024 Yahoo. All rights reserved.